時価総額 $2.47T
4.01%
ボリューム24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
硬貨
26.966
+6
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-10 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-09 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-08 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-07 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-06 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-05 2022 | $1.4903 | $1.4898 | $1.4903 | $1.4898 | - | - |
| Sep-04 2022 | $1.4898 | $1.4624 | $1.4899 | $1.4721 | - | - |
| Sep-03 2022 | $1.4721 | $1.4607 | $1.5042 | $1.5042 | $12 | - |
| Sep-02 2022 | $1.5042 | $1.4873 | $1.5118 | $1.4980 | - | - |
| Sep-01 2022 | $1.4976 | $1.4404 | $1.6155 | $1.6155 | $484 | - |
| Aug-31 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
| Aug-30 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
| Aug-29 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
| Aug-28 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |