Market Cap R50.67T
0.35%
Volume 24h R3.39T
26%
BTC % 48.98%
-0.44%
ETH % 16.98%
-0.76%
Coins
27.356
+22
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Yuan Chain Coin
27101
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open R0.083433
Low R0.083433
High R0.083433
|
- - | - |
|
|
| 27102 |
Yuang Coin
27102
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27103 |
Yucreat
27103
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open R0.00071844
Low R0.00071844
High R0.00071844
|
- - | - |
|
|
| 27104 |
YUGE
27104
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open R2.1081
Low R2.1081
High R2.1081
|
- - | - |
|
|
| 27105 |
Yugen Finance
27105
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open R170.63
Low R170.63
High R170.63
|
- - | - |
|
|
| 27106 |
YUI Token
27106
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High R76.75
|
- - | - |
|
|
| 27107 |
YUKI
27107
YUKI
|
R0.000712 | 0.33% | -0.87% | 5.53% |
30d 16.72%
60d 9.25%
90d 22.7%
|
Open R0.00071988
Low R0.00070732
High R0.00072872
|
- - | - |
|
|
| 27108 |
YUKKY
27108
YUKKY
|
R0.772926 | 0.01% | -0.02% | -0.06% |
30d -0.01%
60d -0.08%
90d -0.1%
|
Open R0.773147
Low R0.772693
High R0.773147
|
- - | - |
|
|
| 27109 |
Yukon
27109
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open R0.0000057275
Low R0.0000057275
High R0.0000057275
|
- - | - |
|
|
| 27110 |
Yum Yum
27110
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27111 |
Yumerium
27111
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27112 |
YumYumFarm
27112
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open R0.00001526
Low R0.00001499
High R0.00001545
|
- - | - |
|
|
| 27113 |
YUNA
27113
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open R0.0000993
Low R0.0000993
High R0.0000993
|
- - | - |
|
|
| 27114 |
YUNo.finance
27114
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open R0.152497
Low R0.152497
High R0.152497
|
- - | - |
|
|
| 27115 |
YURI
27115
YURI
|
- | - | -10.57% | -18.67% |
30d -26.03%
60d -70.09%
90d -54.62%
|
Open -
Low -
High -
|
R53.72K - | - |
|
|
| 27116 |
YUSD Stablecoin
27116
YUSD
|
R18.28 | - | - | -0.35% |
30d -0.3%
60d -0.25%
90d 81.43%
|
Open R18.27
Low R18.27
High R18.27
|
- - | - |
|
|
| 27117 |
yVault LP-yCurve
27117
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open R0.189084
Low R0.189084
High R0.189084
|
- - | - |
|
|
| 27118 |
YYE Energy
27118
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open R0.0059566
Low R0.0059566
High R0.0059566
|
- - | - |
|
|
| 27119 |
YYFI.Protocol
27119
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open R1.4850
Low R1.4850
High R1.4850
|
- - | - |
|
|
| 27120 |
YZZ
27120
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open R0.00721358
Low R0.00721358
High R0.00721358
|
- - | - |
|
|
| 27121 |
Z Versus Project
27121
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open R0.00007489
Low R0.00007489
High R0.00007489
|
- - | - |
|
|
| 27122 |
Z2 Coin
27122
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27123 |
Z502 Bad Gateway Token
27123
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open R0.00949763
Low R0.00948388
High R0.00950309
|
- - | - |
|
|
| 27124 |
Z7DAO
27124
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open R0.334196
Low R0.334196
High R0.334196
|
- - | - |
|
|
| 27125 |
ZABAKU INU
27125
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27126 |
ZABERcoin
27126
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27127 |
Zabu Finance
27127
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open R0.00001416
Low R0.00001416
High R0.00001416
|
- - | - |
|
|
| 27128 |
ZAC Finance
27128
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open R6.908
Low R6.908
High R7.419
|
- - | - |
|
|
| 27129 |
ZachXBT
27129
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open R0.00293515
Low R0.00293515
High R0.00293515
|
- - | - |
|
|
| 27130 |
Zada
27130
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open R0.0000032781
Low R0.0000032781
High R0.0000032781
|
- - | - |
|
|
| 27131 |
Zaddex
27131
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27132 |
Zaddy Inu Token
27132
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27133 |
Zafira
27133
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open R0.072234
Low R0.070758
High R0.07533
|
- - | - |
|
|
| 27134 |
Zagent
27134
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open R0.270238
Low R0.270238
High R0.270238
|
- - | - |
|
|
| 27135 |
Zaif Token
27135
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27136 |
Zaigar Finance
27136
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open R0.315924
Low R0.315924
High R0.333873
|
- - | - |
|
|
| 27137 |
ZAKUJIRA
27137
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open R0.00044144
Low R0.00044144
High R0.00044144
|
- - | - |
|
|
| 27138 |
ZangAi
27138
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open R0.00001622
Low R0.00001622
High R0.00001622
|
- - | - |
|
|
| 27139 |
ZAPP COIN
27139
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open R0.0000000736
Low R0.0000000736
High R0.0000000736
|
- - | - |
|
|
| 27140 |
Zapperium Network
27140
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open R0.0000051382
Low R0.0000051382
High R0.0000051382
|
- - | - |
|
|
| 27141 |
Zappy
27141
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open R0.162595
Low R0.162595
High R0.162595
|
- - | - |
|
|
| 27142 |
Zasset zUSD
27142
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open R18.33
Low R17.98
High R18.33
|
- - | - |
|
|
| 27143 |
ZAT Project / Zatcoin
27143
ZPRO
|
R0.001840 | - | -0.02% | -0.07% |
30d -0.02%
60d -0.1%
90d -0.12%
|
Open R0.00184021
Low R0.00183925
High R0.00184076
|
- - | - |
|
|
| 27144 |
ZATATSU
27144
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27145 |
ZatGo
27145
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27146 |
ZAZA
27146
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27147 |
ZB
27147
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open R2.8277
Low R2.8277
High R2.8277
|
- - | - |
|
|
| 27148 |
ZBG Token
27148
ZT
|
- | - | - | - |
30d 2.32%
60d 12.81%
90d -14.32%
|
Open R0.163872
Low R0.163872
High R0.163872
|
- - | - |
|
|
| 27149 |
ZCashDarkCoin
27149
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27150 |
ZCC Coin
27150
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.356 Coins Monitored - Page 543 of 548
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.