Market Cap R48.06T -0.56%
Volume 24h R2.42T -40.56%
BTC % 50.77% -0.49%
ETH % 16.18% 0.8%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
YUKKY YUKKY

YUKKY (YUKKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.774554 R0.774554 R0.77497 R0.774653 - -
Jun-12 2024 R0.77479 R0.774551 R0.775046 R0.774833 - -
Jun-11 2024 R0.775018 R0.774154 R0.775018 R0.774571 - -
Jun-10 2024 R0.774554 R0.774554 R0.774901 R0.774793 - -
Jun-09 2024 R0.774832 R0.774742 R0.774991 R0.774816 - -
Jun-08 2024 R0.774814 R0.774525 R0.774933 R0.774525 - -
Jun-07 2024 R0.774632 R0.774243 R0.774878 R0.774553 - -
Jun-06 2024 R0.774853 R0.774633 R0.775045 R0.774978 - -
Jun-05 2024 R0.775011 R0.774716 R0.775146 R0.774979 - -
Jun-04 2024 R0.774973 R0.774541 R0.775086 R0.774734 - -
Jun-03 2024 R0.774781 R0.77444 R0.774891 R0.77466 - -
Jun-02 2024 R0.77446 R0.774238 R0.77468 R0.774303 - -
Jun-01 2024 R0.774322 R0.774091 R0.77441 R0.774091 - -
May-31 2024 R0.774171 R0.773998 R0.774775 R0.774702 - -
May-30 2024 R0.774693 R0.773953 R0.774938 R0.773956 R98 -

Historical and market price analysis of YUKKY (YUKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 388 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44995 ZAR.