Market Cap CN¥19.54T 7.77%
Volume 24h CN¥1.98T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
YUKKY YUKKY

YUKKY (YUKKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.298693 CN¥0.298542 CN¥0.298783 CN¥0.298546 - -
May-19 2024 CN¥0.298557 CN¥0.298553 CN¥0.298779 CN¥0.298653 - -
May-18 2024 CN¥0.298645 CN¥0.298631 CN¥0.298723 CN¥0.298723 - -
May-17 2024 CN¥0.298693 CN¥0.298567 CN¥0.298758 CN¥0.298567 - -
May-16 2024 CN¥0.298596 CN¥0.298553 CN¥0.298764 CN¥0.298722 - -
May-15 2024 CN¥0.298689 CN¥0.298408 CN¥0.29883 CN¥0.298417 - -
May-14 2024 CN¥0.298447 CN¥0.298388 CN¥0.29859 CN¥0.298529 - -
May-13 2024 CN¥0.298515 CN¥0.298448 CN¥0.298666 CN¥0.298476 - -
May-12 2024 CN¥0.298437 CN¥0.298428 CN¥0.298539 CN¥0.298468 - -
May-11 2024 CN¥0.298513 CN¥0.298442 CN¥0.298651 CN¥0.298506 - -
May-10 2024 CN¥0.298524 CN¥0.298471 CN¥0.298634 CN¥0.298576 - -
May-09 2024 CN¥0.298546 CN¥0.29842 CN¥0.298577 CN¥0.298434 - -
May-08 2024 CN¥0.298446 CN¥0.298446 CN¥0.298747 CN¥0.298553 - -
May-07 2024 CN¥0.298586 CN¥0.298528 CN¥0.298694 CN¥0.298607 - -
May-06 2024 CN¥0.298632 CN¥0.298553 CN¥0.298799 CN¥0.298601 - -

Historical and market price analysis of YUKKY (YUKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 364 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.