Market Cap zł10.84T 1.38%
Volume 24h zł584.30B 36.8%
BTC % 49.67% 0.7%
ETH % 16.72% -0.77%
Coins 27.437 +11
Exchanges 885
Last update 34 Seconds ago
YUKKY YUKKY

YUKKY (YUKKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2024 zł0.165964 zł0.165916 zł0.166011 zł0.165931 - -
Jun-01 2024 zł0.165935 zł0.165885 zł0.165953 zł0.165885 - -
May-31 2024 zł0.165902 zł0.165865 zł0.166032 zł0.166016 - -
May-30 2024 zł0.166014 zł0.165856 zł0.166067 zł0.165856 zł21 -
May-29 2024 zł0.165877 zł0.165861 zł0.16602 zł0.165877 - -
May-28 2024 zł0.165893 zł0.165814 zł0.165968 zł0.165924 - -
May-27 2024 zł0.165897 zł0.165886 zł0.165983 zł0.165979 - -
May-26 2024 zł0.166055 zł0.165951 zł0.166069 zł0.166036 - -
May-25 2024 zł0.166057 zł0.165989 zł0.16607 zł0.166032 - -
May-24 2024 zł0.166041 zł0.165917 zł0.166077 zł0.165984 - -
May-23 2024 zł0.165991 zł0.165919 zł0.166141 zł0.165988 - -
May-22 2024 zł0.165967 zł0.165967 zł0.16607 zł0.166015 - -
May-21 2024 zł0.166043 zł0.165973 zł0.166079 zł0.166079 - -
May-20 2024 zł0.166124 zł0.16604 zł0.166175 zł0.166042 - -
May-19 2024 zł0.166049 zł0.166047 zł0.166172 zł0.166102 - -

Historical and market price analysis of YUKKY (YUKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 377 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95377 PLN.