Market Cap NZ$4.54T 7.99%
Volume 24h NZ$497.85B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
YUKKY YUKKY

YUKKY (YUKKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.068881 NZ$0.068846 NZ$0.068901 NZ$0.068847 - -
May-19 2024 NZ$0.068849 NZ$0.068848 NZ$0.0689 NZ$0.068871 - -
May-18 2024 NZ$0.06887 NZ$0.068866 NZ$0.068887 NZ$0.068887 - -
May-17 2024 NZ$0.068881 NZ$0.068852 NZ$0.068896 NZ$0.068852 - -
May-16 2024 NZ$0.068858 NZ$0.068848 NZ$0.068897 NZ$0.068887 - -
May-15 2024 NZ$0.06888 NZ$0.068815 NZ$0.068912 NZ$0.068817 - -
May-14 2024 NZ$0.068824 NZ$0.06881 NZ$0.068857 NZ$0.068843 - -
May-13 2024 NZ$0.06884 NZ$0.068824 NZ$0.068874 NZ$0.06883 - -
May-12 2024 NZ$0.068822 NZ$0.06882 NZ$0.068845 NZ$0.068829 - -
May-11 2024 NZ$0.068839 NZ$0.068823 NZ$0.068871 NZ$0.068838 - -
May-10 2024 NZ$0.068842 NZ$0.068829 NZ$0.068867 NZ$0.068854 - -
May-09 2024 NZ$0.068847 NZ$0.068818 NZ$0.068854 NZ$0.068821 - -
May-08 2024 NZ$0.068824 NZ$0.068824 NZ$0.068893 NZ$0.068848 - -
May-07 2024 NZ$0.068856 NZ$0.068843 NZ$0.068881 NZ$0.068861 - -
May-06 2024 NZ$0.068867 NZ$0.068848 NZ$0.068905 NZ$0.06886 - -

Historical and market price analysis of YUKKY (YUKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 364 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.