Market Cap Bs.94.70T -0.61%
Volume 24h Bs.5.13T -30.03%
BTC % 50.82% -0.09%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 2 Minutes ago
YUKKY YUKKY

YUKKY (YUKKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.1.5275 Bs.1.5275 Bs.1.5283 Bs.1.5276 - -
Jun-12 2024 Bs.1.5279 Bs.1.5274 Bs.1.5284 Bs.1.5280 - -
Jun-11 2024 Bs.1.5284 Bs.1.5267 Bs.1.5284 Bs.1.5275 - -
Jun-10 2024 Bs.1.5275 Bs.1.5275 Bs.1.5281 Bs.1.5279 - -
Jun-09 2024 Bs.1.5280 Bs.1.5278 Bs.1.5283 Bs.1.5280 - -
Jun-08 2024 Bs.1.5280 Bs.1.5274 Bs.1.5282 Bs.1.5274 - -
Jun-07 2024 Bs.1.5276 Bs.1.5268 Bs.1.5281 Bs.1.5274 - -
Jun-06 2024 Bs.1.5280 Bs.1.5276 Bs.1.5284 Bs.1.5283 - -
Jun-05 2024 Bs.1.5284 Bs.1.5278 Bs.1.5286 Bs.1.5283 - -
Jun-04 2024 Bs.1.5283 Bs.1.5274 Bs.1.5285 Bs.1.5278 - -
Jun-03 2024 Bs.1.5279 Bs.1.5272 Bs.1.5281 Bs.1.5277 - -
Jun-02 2024 Bs.1.5273 Bs.1.5268 Bs.1.5277 Bs.1.5270 - -
Jun-01 2024 Bs.1.5270 Bs.1.5265 Bs.1.5272 Bs.1.5265 - -
May-31 2024 Bs.1.5267 Bs.1.5264 Bs.1.5279 Bs.1.5277 - -
May-30 2024 Bs.1.5277 Bs.1.5263 Bs.1.5282 Bs.1.5263 Bs.193 -

Historical and market price analysis of YUKKY (YUKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 388 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38519 VES.