Market Cap R45.36T 4.99%
Volume 24h R2.74T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
YFI CREDITS GROUP YFICG

YFI CREDITS GROUP (YFICG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2022 R2.2192 R2.2192 R2.2192 R2.2192 - -
Jul-12 2022 R2.2192 R2.2192 R2.2192 R2.2192 - -
Jul-11 2022 R2.2192 R2.2192 R2.2192 R2.2192 - -
Jul-10 2022 R2.2192 R2.2192 R2.2192 R2.2192 - -
Jul-09 2022 R2.2192 R2.2192 R2.2192 R2.2192 - -
Jul-08 2022 R2.2192 R2.2192 R2.2192 R2.2192 - -
Jul-07 2022 R2.2192 R2.2190 R2.2194 R2.2191 - -
Jul-06 2022 R2.2191 R2.2188 R2.2194 R2.2191 R390 -
Jul-05 2022 R2.2191 R2.2188 R2.2195 R2.2192 - -
Jul-04 2022 R2.2192 R2.2189 R2.2194 R2.2191 - -
Jul-03 2022 R2.2191 R2.2187 R2.2192 R2.2188 - -
Jul-02 2022 R2.2188 R2.2185 R2.2192 R2.2186 - -
Jul-01 2022 R2.2186 R2.2183 R2.2192 R2.2186 - -
Jun-30 2022 R2.2185 R2.2184 R2.2191 R2.2187 - -
Jun-29 2022 R2.2187 R2.2179 R2.2191 R2.2186 - -

Historical and market price analysis of YFI CREDITS GROUP (YFICG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.