Market Cap RM11.61T 5.01%
Volume 24h RM707.75B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
YFI CREDITS GROUP YFICG

YFI CREDITS GROUP (YFICG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-13 2022 RM0.568306 RM0.568306 RM0.568306 RM0.568306 - -
Jul-12 2022 RM0.568306 RM0.568306 RM0.568306 RM0.568306 - -
Jul-11 2022 RM0.568306 RM0.568306 RM0.568306 RM0.568306 - -
Jul-10 2022 RM0.568306 RM0.568306 RM0.568306 RM0.568306 - -
Jul-09 2022 RM0.568306 RM0.568306 RM0.568306 RM0.568306 - -
Jul-08 2022 RM0.568306 RM0.568306 RM0.568306 RM0.568306 - -
Jul-07 2022 RM0.568306 RM0.568241 RM0.568349 RM0.568281 - -
Jul-06 2022 RM0.568286 RM0.568208 RM0.568356 RM0.568285 RM100 -
Jul-05 2022 RM0.568283 RM0.568194 RM0.568372 RM0.568298 - -
Jul-04 2022 RM0.568292 RM0.568225 RM0.568358 RM0.568271 - -
Jul-03 2022 RM0.568275 RM0.568169 RM0.568303 RM0.568204 - -
Jul-02 2022 RM0.568208 RM0.568132 RM0.568299 RM0.568148 - -
Jul-01 2022 RM0.568155 RM0.568063 RM0.568309 RM0.568151 - -
Jun-30 2022 RM0.568128 RM0.568095 RM0.568283 RM0.568167 - -
Jun-29 2022 RM0.568165 RM0.567957 RM0.568264 RM0.568142 - -

Historical and market price analysis of YFI CREDITS GROUP (YFICG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 626 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.