Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.71B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
YFI CREDITS GROUP YFICG

YFI CREDITS GROUP (YFICG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2022 NZ$0.199477 NZ$0.199477 NZ$0.199477 NZ$0.199477 - -
Jul-12 2022 NZ$0.199477 NZ$0.199477 NZ$0.199477 NZ$0.199477 - -
Jul-11 2022 NZ$0.199477 NZ$0.199477 NZ$0.199477 NZ$0.199477 - -
Jul-10 2022 NZ$0.199477 NZ$0.199477 NZ$0.199477 NZ$0.199477 - -
Jul-09 2022 NZ$0.199477 NZ$0.199477 NZ$0.199477 NZ$0.199477 - -
Jul-08 2022 NZ$0.199477 NZ$0.199477 NZ$0.199477 NZ$0.199477 - -
Jul-07 2022 NZ$0.199477 NZ$0.199455 NZ$0.199493 NZ$0.199469 - -
Jul-06 2022 NZ$0.199471 NZ$0.199443 NZ$0.199495 NZ$0.19947 NZ$35 -
Jul-05 2022 NZ$0.199469 NZ$0.199438 NZ$0.199501 NZ$0.199475 - -
Jul-04 2022 NZ$0.199473 NZ$0.199449 NZ$0.199496 NZ$0.199465 - -
Jul-03 2022 NZ$0.199467 NZ$0.199429 NZ$0.199477 NZ$0.199442 - -
Jul-02 2022 NZ$0.199443 NZ$0.199416 NZ$0.199475 NZ$0.199422 - -
Jul-01 2022 NZ$0.199425 NZ$0.199392 NZ$0.199478 NZ$0.199423 - -
Jun-30 2022 NZ$0.199415 NZ$0.199403 NZ$0.19947 NZ$0.199429 - -
Jun-29 2022 NZ$0.199428 NZ$0.199355 NZ$0.199463 NZ$0.19942 - -

Historical and market price analysis of YFI CREDITS GROUP (YFICG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 626 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.