Market Cap CHF2.19T 3.44%
Volume 24h CHF131.89B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 7 Seconds ago
YFI CREDITS GROUP YFICG

YFI CREDITS GROUP (YFICG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2022 CHF0.10855 CHF0.10855 CHF0.10855 CHF0.10855 - -
Jul-12 2022 CHF0.10855 CHF0.10855 CHF0.10855 CHF0.10855 - -
Jul-11 2022 CHF0.10855 CHF0.10855 CHF0.10855 CHF0.10855 - -
Jul-10 2022 CHF0.10855 CHF0.10855 CHF0.10855 CHF0.10855 - -
Jul-09 2022 CHF0.10855 CHF0.10855 CHF0.10855 CHF0.10855 - -
Jul-08 2022 CHF0.10855 CHF0.10855 CHF0.10855 CHF0.10855 - -
Jul-07 2022 CHF0.10855 CHF0.108537 CHF0.108558 CHF0.108545 - -
Jul-06 2022 CHF0.108546 CHF0.108531 CHF0.108559 CHF0.108546 CHF19 -
Jul-05 2022 CHF0.108545 CHF0.108528 CHF0.108562 CHF0.108548 - -
Jul-04 2022 CHF0.108547 CHF0.108534 CHF0.108559 CHF0.108543 - -
Jul-03 2022 CHF0.108544 CHF0.108523 CHF0.108549 CHF0.10853 - -
Jul-02 2022 CHF0.108531 CHF0.108516 CHF0.108548 CHF0.108519 - -
Jul-01 2022 CHF0.108521 CHF0.108503 CHF0.10855 CHF0.10852 - -
Jun-30 2022 CHF0.108516 CHF0.108509 CHF0.108545 CHF0.108523 - -
Jun-29 2022 CHF0.108523 CHF0.108483 CHF0.108542 CHF0.108518 - -

Historical and market price analysis of YFI CREDITS GROUP (YFICG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.