Market Cap zł9.72T 3.8%
Volume 24h zł579.54B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
YFI CREDITS GROUP YFICG

YFI CREDITS GROUP (YFICG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2022 zł0.481935 zł0.481935 zł0.481935 zł0.481935 - -
Jul-12 2022 zł0.481935 zł0.481935 zł0.481935 zł0.481935 - -
Jul-11 2022 zł0.481935 zł0.481935 zł0.481935 zł0.481935 - -
Jul-10 2022 zł0.481935 zł0.481935 zł0.481935 zł0.481935 - -
Jul-09 2022 zł0.481935 zł0.481935 zł0.481935 zł0.481935 - -
Jul-08 2022 zł0.481935 zł0.481935 zł0.481935 zł0.481935 - -
Jul-07 2022 zł0.481935 zł0.481881 zł0.481972 zł0.481915 - -
Jul-06 2022 zł0.481919 zł0.481852 zł0.481978 zł0.481918 zł85 -
Jul-05 2022 zł0.481916 zł0.481841 zł0.481991 zł0.481929 - -
Jul-04 2022 zł0.481924 zł0.481867 zł0.481979 zł0.481906 - -
Jul-03 2022 zł0.481909 zł0.481819 zł0.481933 zł0.481849 - -
Jul-02 2022 zł0.481852 zł0.481788 zł0.481929 zł0.481802 - -
Jul-01 2022 zł0.481807 zł0.481729 zł0.481938 zł0.481804 - -
Jun-30 2022 zł0.481784 zł0.481757 zł0.481916 zł0.481817 - -
Jun-29 2022 zł0.481816 zł0.481639 zł0.481899 zł0.481796 - -

Historical and market price analysis of YFI CREDITS GROUP (YFICG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.