Market Cap AU$3.71T 4.96%
Volume 24h AU$223.71B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
YFI CREDITS GROUP YFICG

YFI CREDITS GROUP (YFICG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2022 AU$0.181389 AU$0.181389 AU$0.181389 AU$0.181389 - -
Jul-12 2022 AU$0.181389 AU$0.181389 AU$0.181389 AU$0.181389 - -
Jul-11 2022 AU$0.181389 AU$0.181389 AU$0.181389 AU$0.181389 - -
Jul-10 2022 AU$0.181389 AU$0.181389 AU$0.181389 AU$0.181389 - -
Jul-09 2022 AU$0.181389 AU$0.181389 AU$0.181389 AU$0.181389 - -
Jul-08 2022 AU$0.181389 AU$0.181389 AU$0.181389 AU$0.181389 - -
Jul-07 2022 AU$0.181389 AU$0.181368 AU$0.181403 AU$0.181381 - -
Jul-06 2022 AU$0.181383 AU$0.181358 AU$0.181405 AU$0.181382 AU$32 -
Jul-05 2022 AU$0.181381 AU$0.181353 AU$0.18141 AU$0.181386 - -
Jul-04 2022 AU$0.181384 AU$0.181363 AU$0.181405 AU$0.181378 - -
Jul-03 2022 AU$0.181379 AU$0.181345 AU$0.181388 AU$0.181356 - -
Jul-02 2022 AU$0.181357 AU$0.181333 AU$0.181386 AU$0.181338 - -
Jul-01 2022 AU$0.181341 AU$0.181311 AU$0.18139 AU$0.181339 - -
Jun-30 2022 AU$0.181332 AU$0.181322 AU$0.181382 AU$0.181344 - -
Jun-29 2022 AU$0.181344 AU$0.181277 AU$0.181375 AU$0.181336 - -

Historical and market price analysis of YFI CREDITS GROUP (YFICG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.