Market Cap CA$3.36T 4.96%
Volume 24h CA$202.38B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
YFI CREDITS GROUP YFICG

YFI CREDITS GROUP (YFICG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2022 CA$0.164094 CA$0.164094 CA$0.164094 CA$0.164094 - -
Jul-12 2022 CA$0.164094 CA$0.164094 CA$0.164094 CA$0.164094 - -
Jul-11 2022 CA$0.164094 CA$0.164094 CA$0.164094 CA$0.164094 - -
Jul-10 2022 CA$0.164094 CA$0.164094 CA$0.164094 CA$0.164094 - -
Jul-09 2022 CA$0.164094 CA$0.164094 CA$0.164094 CA$0.164094 - -
Jul-08 2022 CA$0.164094 CA$0.164094 CA$0.164094 CA$0.164094 - -
Jul-07 2022 CA$0.164094 CA$0.164075 CA$0.164106 CA$0.164087 - -
Jul-06 2022 CA$0.164088 CA$0.164066 CA$0.164108 CA$0.164088 CA$29 -
Jul-05 2022 CA$0.164087 CA$0.164062 CA$0.164113 CA$0.164091 - -
Jul-04 2022 CA$0.16409 CA$0.164071 CA$0.164109 CA$0.164084 - -
Jul-03 2022 CA$0.164085 CA$0.164054 CA$0.164093 CA$0.164064 - -
Jul-02 2022 CA$0.164065 CA$0.164044 CA$0.164092 CA$0.164048 - -
Jul-01 2022 CA$0.16405 CA$0.164024 CA$0.164095 CA$0.164049 - -
Jun-30 2022 CA$0.164042 CA$0.164033 CA$0.164087 CA$0.164054 - -
Jun-29 2022 CA$0.164053 CA$0.163993 CA$0.164082 CA$0.164046 - -

Historical and market price analysis of YFI CREDITS GROUP (YFICG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.