Market Cap CN¥17.43T 3.71%
Volume 24h CN¥1.05T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
YFI CREDITS GROUP YFICG

YFI CREDITS GROUP (YFICG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2022 CN¥0.86771 CN¥0.86771 CN¥0.86771 CN¥0.86771 - -
Jul-12 2022 CN¥0.86771 CN¥0.86771 CN¥0.86771 CN¥0.86771 - -
Jul-11 2022 CN¥0.86771 CN¥0.86771 CN¥0.86771 CN¥0.86771 - -
Jul-10 2022 CN¥0.86771 CN¥0.86771 CN¥0.86771 CN¥0.86771 - -
Jul-09 2022 CN¥0.86771 CN¥0.86771 CN¥0.86771 CN¥0.86771 - -
Jul-08 2022 CN¥0.86771 CN¥0.86771 CN¥0.86771 CN¥0.86771 - -
Jul-07 2022 CN¥0.86771 CN¥0.867611 CN¥0.867776 CN¥0.867673 - -
Jul-06 2022 CN¥0.86768 CN¥0.867561 CN¥0.867787 CN¥0.867678 CN¥152 -
Jul-05 2022 CN¥0.867675 CN¥0.86754 CN¥0.867811 CN¥0.867698 - -
Jul-04 2022 CN¥0.867689 CN¥0.867587 CN¥0.867789 CN¥0.867657 - -
Jul-03 2022 CN¥0.867663 CN¥0.867501 CN¥0.867706 CN¥0.867554 - -
Jul-02 2022 CN¥0.86756 CN¥0.867444 CN¥0.867699 CN¥0.867469 - -
Jul-01 2022 CN¥0.86748 CN¥0.867339 CN¥0.867714 CN¥0.867474 - -
Jun-30 2022 CN¥0.867438 CN¥0.867388 CN¥0.867676 CN¥0.867498 - -
Jun-29 2022 CN¥0.867495 CN¥0.867177 CN¥0.867645 CN¥0.86746 - -

Historical and market price analysis of YFI CREDITS GROUP (YFICG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.