Market Cap R44.80T 4.87%
Volume 24h R2.70T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 40 Seconds ago
YFFS Finance YFFS

YFFS Finance (YFFS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R3.0200 R3.0200 R3.0200 R3.0200 - -
Aug-16 2022 R3.0200 R3.0200 R3.0200 R3.0200 - -
Aug-15 2022 R3.0200 R3.0200 R3.0200 R3.0200 - -
Aug-14 2022 R3.0200 R3.0200 R3.0200 R3.0200 - -
Aug-13 2022 R3.0200 R3.0200 R3.0200 R3.0200 - -
Aug-12 2022 R3.0200 R3.0200 R3.0200 R3.0200 - -
Aug-11 2022 R3.0200 R3.0200 R3.0200 R3.0200 - -
Aug-10 2022 R3.0200 R2.9842 R3.2211 R3.0564 - -
Aug-09 2022 R3.0564 R3.0396 R3.3027 R3.2877 - -
Aug-08 2022 R3.2877 R2.7785 R3.6079 R2.7934 - -
Aug-07 2022 R2.7934 R2.7785 R5.553 R3.5078 - -
Aug-06 2022 R3.5078 R3.4188 R3.5375 R3.4631 - -
Aug-05 2022 R3.4631 R3.4187 R3.5376 R3.4319 - -
Aug-04 2022 R3.4320 R2.6028 R3.5394 R2.6232 - -
Aug-03 2022 R2.6232 R2.6008 R2.7010 R2.6212 - -

Historical and market price analysis of YFFS Finance (YFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 713 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.