Market Cap AU$3.71T 5.01%
Volume 24h AU$226.17B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
YFFS Finance YFFS

YFFS Finance (YFFS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.24715 AU$0.24715 AU$0.24715 AU$0.24715 - -
Aug-16 2022 AU$0.24715 AU$0.24715 AU$0.24715 AU$0.24715 - -
Aug-15 2022 AU$0.24715 AU$0.24715 AU$0.24715 AU$0.24715 - -
Aug-14 2022 AU$0.24715 AU$0.24715 AU$0.24715 AU$0.24715 - -
Aug-13 2022 AU$0.24715 AU$0.24715 AU$0.24715 AU$0.24715 - -
Aug-12 2022 AU$0.24715 AU$0.24715 AU$0.24715 AU$0.24715 - -
Aug-11 2022 AU$0.24715 AU$0.24715 AU$0.24715 AU$0.24715 - -
Aug-10 2022 AU$0.24715 AU$0.244218 AU$0.263607 AU$0.250128 - -
Aug-09 2022 AU$0.250129 AU$0.248754 AU$0.270283 AU$0.269056 - -
Aug-08 2022 AU$0.269058 AU$0.227383 AU$0.295263 AU$0.228604 - -
Aug-07 2022 AU$0.228601 AU$0.227381 AU$0.454488 AU$0.287072 - -
Aug-06 2022 AU$0.287071 AU$0.279784 AU$0.289498 AU$0.283411 - -
Aug-05 2022 AU$0.283412 AU$0.279774 AU$0.289505 AU$0.280856 - -
Aug-04 2022 AU$0.280862 AU$0.21301 AU$0.289656 AU$0.214677 - -
Aug-03 2022 AU$0.214676 AU$0.212845 AU$0.221046 AU$0.214513 - -

Historical and market price analysis of YFFS Finance (YFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 713 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.