Market Cap NZ$4.01T 3.51%
Volume 24h NZ$239.49B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
YFFS Finance YFFS

YFFS Finance (YFFS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.271219 NZ$0.271219 NZ$0.271219 NZ$0.271219 - -
Aug-16 2022 NZ$0.271219 NZ$0.271219 NZ$0.271219 NZ$0.271219 - -
Aug-15 2022 NZ$0.271219 NZ$0.271219 NZ$0.271219 NZ$0.271219 - -
Aug-14 2022 NZ$0.271219 NZ$0.271219 NZ$0.271219 NZ$0.271219 - -
Aug-13 2022 NZ$0.271219 NZ$0.271219 NZ$0.271219 NZ$0.271219 - -
Aug-12 2022 NZ$0.271219 NZ$0.271219 NZ$0.271219 NZ$0.271219 - -
Aug-11 2022 NZ$0.271219 NZ$0.271219 NZ$0.271219 NZ$0.271219 - -
Aug-10 2022 NZ$0.271219 NZ$0.268001 NZ$0.289279 NZ$0.274487 - -
Aug-09 2022 NZ$0.274488 NZ$0.27298 NZ$0.296604 NZ$0.295258 - -
Aug-08 2022 NZ$0.29526 NZ$0.249527 NZ$0.324018 NZ$0.250867 - -
Aug-07 2022 NZ$0.250863 NZ$0.249525 NZ$0.498749 NZ$0.315029 - -
Aug-06 2022 NZ$0.315028 NZ$0.307031 NZ$0.317691 NZ$0.311011 - -
Aug-05 2022 NZ$0.311012 NZ$0.30702 NZ$0.317698 NZ$0.308208 - -
Aug-04 2022 NZ$0.308214 NZ$0.233754 NZ$0.317864 NZ$0.235583 - -
Aug-03 2022 NZ$0.235583 NZ$0.233573 NZ$0.242573 NZ$0.235403 - -

Historical and market price analysis of YFFS Finance (YFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 713 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.