Cap Mercado NZ$4.00T
-1.89%
Volumen 24h NZ$217.14B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.272211 | NZ$0.272211 | NZ$0.272211 | NZ$0.272211 | - | - |
Aug-16 2022 | NZ$0.272211 | NZ$0.272211 | NZ$0.272211 | NZ$0.272211 | - | - |
Aug-15 2022 | NZ$0.272211 | NZ$0.272211 | NZ$0.272211 | NZ$0.272211 | - | - |
Aug-14 2022 | NZ$0.272211 | NZ$0.272211 | NZ$0.272211 | NZ$0.272211 | - | - |
Aug-13 2022 | NZ$0.272211 | NZ$0.272211 | NZ$0.272211 | NZ$0.272211 | - | - |
Aug-12 2022 | NZ$0.272211 | NZ$0.272211 | NZ$0.272211 | NZ$0.272211 | - | - |
Aug-11 2022 | NZ$0.272211 | NZ$0.272211 | NZ$0.272211 | NZ$0.272211 | - | - |
Aug-10 2022 | NZ$0.272211 | NZ$0.268982 | NZ$0.290337 | NZ$0.275491 | - | - |
Aug-09 2022 | NZ$0.275492 | NZ$0.273978 | NZ$0.297689 | NZ$0.296338 | - | - |
Aug-08 2022 | NZ$0.29634 | NZ$0.250439 | NZ$0.325203 | NZ$0.251785 | - | - |
Aug-07 2022 | NZ$0.251781 | NZ$0.250438 | NZ$0.500573 | NZ$0.316181 | - | - |
Aug-06 2022 | NZ$0.31618 | NZ$0.308154 | NZ$0.318853 | NZ$0.312149 | - | - |
Aug-05 2022 | NZ$0.31215 | NZ$0.308143 | NZ$0.31886 | NZ$0.309335 | - | - |
Aug-04 2022 | NZ$0.309342 | NZ$0.234609 | NZ$0.319027 | NZ$0.236445 | - | - |
Aug-03 2022 | NZ$0.236444 | NZ$0.234427 | NZ$0.24346 | NZ$0.236264 | - | - |
Análisis de precios históricos y de mercado de YFFS Finance (YFFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 713 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.