Cap Mercado €2.25T
-2.04%
Volumen 24h €120.55B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.151945 | €0.151945 | €0.151945 | €0.151945 | - | - |
Aug-16 2022 | €0.151945 | €0.151945 | €0.151945 | €0.151945 | - | - |
Aug-15 2022 | €0.151945 | €0.151945 | €0.151945 | €0.151945 | - | - |
Aug-14 2022 | €0.151945 | €0.151945 | €0.151945 | €0.151945 | - | - |
Aug-13 2022 | €0.151945 | €0.151945 | €0.151945 | €0.151945 | - | - |
Aug-12 2022 | €0.151945 | €0.151945 | €0.151945 | €0.151945 | - | - |
Aug-11 2022 | €0.151945 | €0.151945 | €0.151945 | €0.151945 | - | - |
Aug-10 2022 | €0.151945 | €0.150142 | €0.162063 | €0.153775 | - | - |
Aug-09 2022 | €0.153776 | €0.152931 | €0.166166 | €0.165412 | - | - |
Aug-08 2022 | €0.165413 | €0.139792 | €0.181524 | €0.140543 | - | - |
Aug-07 2022 | €0.140541 | €0.139791 | €0.279414 | €0.176488 | - | - |
Aug-06 2022 | €0.176488 | €0.172008 | €0.17798 | €0.174237 | - | - |
Aug-05 2022 | €0.174238 | €0.172001 | €0.177984 | €0.172667 | - | - |
Aug-04 2022 | €0.172671 | €0.130956 | €0.178077 | €0.131981 | - | - |
Aug-03 2022 | €0.13198 | €0.130854 | €0.135896 | €0.13188 | - | - |
Análisis de precios históricos y de mercado de YFFS Finance (YFFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 713 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93122 EUR.