Cap Mercado £1.91T
-2.97%
Volumen 24h £107.34B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.130562 | £0.130562 | £0.130562 | £0.130562 | - | - |
Aug-16 2022 | £0.130562 | £0.130562 | £0.130562 | £0.130562 | - | - |
Aug-15 2022 | £0.130562 | £0.130562 | £0.130562 | £0.130562 | - | - |
Aug-14 2022 | £0.130562 | £0.130562 | £0.130562 | £0.130562 | - | - |
Aug-13 2022 | £0.130562 | £0.130562 | £0.130562 | £0.130562 | - | - |
Aug-12 2022 | £0.130562 | £0.130562 | £0.130562 | £0.130562 | - | - |
Aug-11 2022 | £0.130562 | £0.130562 | £0.130562 | £0.130562 | - | - |
Aug-10 2022 | £0.130562 | £0.129013 | £0.139256 | £0.132135 | - | - |
Aug-09 2022 | £0.132135 | £0.131409 | £0.142782 | £0.142134 | - | - |
Aug-08 2022 | £0.142135 | £0.120119 | £0.155978 | £0.120764 | - | - |
Aug-07 2022 | £0.120763 | £0.120118 | £0.240092 | £0.151651 | - | - |
Aug-06 2022 | £0.151651 | £0.147801 | £0.152933 | £0.149717 | - | - |
Aug-05 2022 | £0.149718 | £0.147796 | £0.152936 | £0.148368 | - | - |
Aug-04 2022 | £0.148371 | £0.112526 | £0.153016 | £0.113407 | - | - |
Aug-03 2022 | £0.113407 | £0.112439 | £0.116772 | £0.11332 | - | - |
Análisis de precios históricos y de mercado de YFFS Finance (YFFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 713 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.