Market Cap RM11.61T 5.01%
Volume 24h RM707.75B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
YFFS Finance YFFS

YFFS Finance (YFFS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.773415 RM0.773415 RM0.773415 RM0.773415 - -
Aug-16 2022 RM0.773415 RM0.773415 RM0.773415 RM0.773415 - -
Aug-15 2022 RM0.773415 RM0.773415 RM0.773415 RM0.773415 - -
Aug-14 2022 RM0.773415 RM0.773415 RM0.773415 RM0.773415 - -
Aug-13 2022 RM0.773415 RM0.773415 RM0.773415 RM0.773415 - -
Aug-12 2022 RM0.773415 RM0.773415 RM0.773415 RM0.773415 - -
Aug-11 2022 RM0.773415 RM0.773415 RM0.773415 RM0.773415 - -
Aug-10 2022 RM0.773415 RM0.76424 RM0.824917 RM0.782734 - -
Aug-09 2022 RM0.782737 RM0.778437 RM0.845805 RM0.841965 - -
Aug-08 2022 RM0.841972 RM0.711557 RM0.923979 RM0.715379 - -
Aug-07 2022 RM0.715369 RM0.711552 RM1.4222 RM0.898345 - -
Aug-06 2022 RM0.898342 RM0.875538 RM0.905936 RM0.886888 - -
Aug-05 2022 RM0.886891 RM0.875506 RM0.905957 RM0.878894 - -
Aug-04 2022 RM0.878912 RM0.666579 RM0.90643 RM0.671796 - -
Aug-03 2022 RM0.671794 RM0.666063 RM0.691728 RM0.671283 - -

Historical and market price analysis of YFFS Finance (YFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 713 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.