Market Cap MX$40.81T 3.18%
Volume 24h MX$2.47T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
YFFS Finance YFFS

YFFS Finance (YFFS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$2.7738 MX$2.7738 MX$2.7738 MX$2.7738 - -
Aug-16 2022 MX$2.7738 MX$2.7738 MX$2.7738 MX$2.7738 - -
Aug-15 2022 MX$2.7738 MX$2.7738 MX$2.7738 MX$2.7738 - -
Aug-14 2022 MX$2.7738 MX$2.7738 MX$2.7738 MX$2.7738 - -
Aug-13 2022 MX$2.7738 MX$2.7738 MX$2.7738 MX$2.7738 - -
Aug-12 2022 MX$2.7738 MX$2.7738 MX$2.7738 MX$2.7738 - -
Aug-11 2022 MX$2.7738 MX$2.7738 MX$2.7738 MX$2.7738 - -
Aug-10 2022 MX$2.7738 MX$2.7409 MX$2.9585 MX$2.8072 - -
Aug-09 2022 MX$2.8072 MX$2.7918 MX$3.0334 MX$3.0197 - -
Aug-08 2022 MX$3.0197 MX$2.5519 MX$3.3138 MX$2.5657 - -
Aug-07 2022 MX$2.5656 MX$2.5519 MX$5.100 MX$3.2219 - -
Aug-06 2022 MX$3.2219 MX$3.1401 MX$3.2491 MX$3.1808 - -
Aug-05 2022 MX$3.1808 MX$3.1400 MX$3.2492 MX$3.1521 - -
Aug-04 2022 MX$3.1522 MX$2.3906 MX$3.2509 MX$2.4093 - -
Aug-03 2022 MX$2.4093 MX$2.3888 MX$2.4808 MX$2.4075 - -

Historical and market price analysis of YFFS Finance (YFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 713 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.