Market Cap HK$19.10T 4.68%
Volume 24h HK$1.16T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
YFFS Finance YFFS

YFFS Finance (YFFS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$1.2747 HK$1.2747 HK$1.2747 HK$1.2747 - -
Aug-16 2022 HK$1.2747 HK$1.2747 HK$1.2747 HK$1.2747 - -
Aug-15 2022 HK$1.2747 HK$1.2747 HK$1.2747 HK$1.2747 - -
Aug-14 2022 HK$1.2747 HK$1.2747 HK$1.2747 HK$1.2747 - -
Aug-13 2022 HK$1.2747 HK$1.2747 HK$1.2747 HK$1.2747 - -
Aug-12 2022 HK$1.2747 HK$1.2747 HK$1.2747 HK$1.2747 - -
Aug-11 2022 HK$1.2747 HK$1.2747 HK$1.2747 HK$1.2747 - -
Aug-10 2022 HK$1.2747 HK$1.2596 HK$1.3596 HK$1.2901 - -
Aug-09 2022 HK$1.2901 HK$1.2830 HK$1.3941 HK$1.3877 - -
Aug-08 2022 HK$1.3877 HK$1.1728 HK$1.5229 HK$1.1791 - -
Aug-07 2022 HK$1.1791 HK$1.1728 HK$2.3442 HK$1.4807 - -
Aug-06 2022 HK$1.4807 HK$1.4431 HK$1.4932 HK$1.4618 - -
Aug-05 2022 HK$1.4618 HK$1.4430 HK$1.4932 HK$1.4486 - -
Aug-04 2022 HK$1.4486 HK$1.0986 HK$1.4940 HK$1.1072 - -
Aug-03 2022 HK$1.1072 HK$1.0978 HK$1.1401 HK$1.1064 - -

Historical and market price analysis of YFFS Finance (YFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 713 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.