Market Cap zł9.86T 4.71%
Volume 24h zł602.73B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
YFFS Finance YFFS

YFFS Finance (YFFS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.656016 zł0.656016 zł0.656016 zł0.656016 - -
Aug-16 2022 zł0.656016 zł0.656016 zł0.656016 zł0.656016 - -
Aug-15 2022 zł0.656016 zł0.656016 zł0.656016 zł0.656016 - -
Aug-14 2022 zł0.656016 zł0.656016 zł0.656016 zł0.656016 - -
Aug-13 2022 zł0.656016 zł0.656016 zł0.656016 zł0.656016 - -
Aug-12 2022 zł0.656016 zł0.656016 zł0.656016 zł0.656016 - -
Aug-11 2022 zł0.656016 zł0.656016 zł0.656016 zł0.656016 - -
Aug-10 2022 zł0.656016 zł0.648233 zł0.6997 zł0.66392 - -
Aug-09 2022 zł0.663923 zł0.660275 zł0.717417 zł0.714161 - -
Aug-08 2022 zł0.714166 zł0.603547 zł0.783725 zł0.60679 - -
Aug-07 2022 zł0.606781 zł0.603543 zł1.2063 zł0.761982 - -
Aug-06 2022 zł0.76198 zł0.742638 zł0.768421 zł0.752264 - -
Aug-05 2022 zł0.752267 zł0.74261 zł0.768439 zł0.745484 - -
Aug-04 2022 zł0.745499 zł0.565397 zł0.76884 zł0.569822 - -
Aug-03 2022 zł0.56982 zł0.564959 zł0.586729 zł0.569387 - -

Historical and market price analysis of YFFS Finance (YFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 713 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.