Market Cap CN¥17.56T 3.89%
Volume 24h CN¥1.04T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 26 Seconds ago
YFFS Finance YFFS

YFFS Finance (YFFS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥1.1808 CN¥1.1808 CN¥1.1808 CN¥1.1808 - -
Aug-16 2022 CN¥1.1808 CN¥1.1808 CN¥1.1808 CN¥1.1808 - -
Aug-15 2022 CN¥1.1808 CN¥1.1808 CN¥1.1808 CN¥1.1808 - -
Aug-14 2022 CN¥1.1808 CN¥1.1808 CN¥1.1808 CN¥1.1808 - -
Aug-13 2022 CN¥1.1808 CN¥1.1808 CN¥1.1808 CN¥1.1808 - -
Aug-12 2022 CN¥1.1808 CN¥1.1808 CN¥1.1808 CN¥1.1808 - -
Aug-11 2022 CN¥1.1808 CN¥1.1808 CN¥1.1808 CN¥1.1808 - -
Aug-10 2022 CN¥1.1808 CN¥1.1668 CN¥1.2595 CN¥1.1951 - -
Aug-09 2022 CN¥1.1951 CN¥1.1885 CN¥1.2914 CN¥1.2855 - -
Aug-08 2022 CN¥1.2855 CN¥1.0864 CN¥1.4107 CN¥1.0922 - -
Aug-07 2022 CN¥1.0922 CN¥1.0864 CN¥2.1715 CN¥1.3716 - -
Aug-06 2022 CN¥1.3716 CN¥1.3368 CN¥1.3832 CN¥1.3541 - -
Aug-05 2022 CN¥1.3541 CN¥1.3367 CN¥1.3832 CN¥1.3419 - -
Aug-04 2022 CN¥1.3419 CN¥1.0177 CN¥1.3839 CN¥1.0257 - -
Aug-03 2022 CN¥1.0257 CN¥1.0169 CN¥1.0561 CN¥1.0249 - -

Historical and market price analysis of YFFS Finance (YFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 713 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.