Market Cap CA$3.34T 4.41%
Volume 24h CA$204.70B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
YFFS Finance YFFS

YFFS Finance (YFFS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.223009 CA$0.223009 CA$0.223009 CA$0.223009 - -
Aug-16 2022 CA$0.223009 CA$0.223009 CA$0.223009 CA$0.223009 - -
Aug-15 2022 CA$0.223009 CA$0.223009 CA$0.223009 CA$0.223009 - -
Aug-14 2022 CA$0.223009 CA$0.223009 CA$0.223009 CA$0.223009 - -
Aug-13 2022 CA$0.223009 CA$0.223009 CA$0.223009 CA$0.223009 - -
Aug-12 2022 CA$0.223009 CA$0.223009 CA$0.223009 CA$0.223009 - -
Aug-11 2022 CA$0.223009 CA$0.223009 CA$0.223009 CA$0.223009 - -
Aug-10 2022 CA$0.223009 CA$0.220364 CA$0.237859 CA$0.225696 - -
Aug-09 2022 CA$0.225697 CA$0.224457 CA$0.243882 CA$0.242775 - -
Aug-08 2022 CA$0.242777 CA$0.205173 CA$0.266423 CA$0.206275 - -
Aug-07 2022 CA$0.206272 CA$0.205171 CA$0.410095 CA$0.259032 - -
Aug-06 2022 CA$0.259031 CA$0.252456 CA$0.261221 CA$0.255728 - -
Aug-05 2022 CA$0.255729 CA$0.252446 CA$0.261227 CA$0.253423 - -
Aug-04 2022 CA$0.253429 CA$0.192204 CA$0.261363 CA$0.193708 - -
Aug-03 2022 CA$0.193707 CA$0.192055 CA$0.199455 CA$0.19356 - -

Historical and market price analysis of YFFS Finance (YFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 713 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.