Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
YFFS Finance YFFS

YFFS Finance (YFFS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.147655 CHF0.147655 CHF0.147655 CHF0.147655 - -
Aug-16 2022 CHF0.147655 CHF0.147655 CHF0.147655 CHF0.147655 - -
Aug-15 2022 CHF0.147655 CHF0.147655 CHF0.147655 CHF0.147655 - -
Aug-14 2022 CHF0.147655 CHF0.147655 CHF0.147655 CHF0.147655 - -
Aug-13 2022 CHF0.147655 CHF0.147655 CHF0.147655 CHF0.147655 - -
Aug-12 2022 CHF0.147655 CHF0.147655 CHF0.147655 CHF0.147655 - -
Aug-11 2022 CHF0.147655 CHF0.147655 CHF0.147655 CHF0.147655 - -
Aug-10 2022 CHF0.147655 CHF0.145903 CHF0.157487 CHF0.149434 - -
Aug-09 2022 CHF0.149435 CHF0.148614 CHF0.161475 CHF0.160742 - -
Aug-08 2022 CHF0.160743 CHF0.135845 CHF0.1764 CHF0.136575 - -
Aug-07 2022 CHF0.136573 CHF0.135845 CHF0.271525 CHF0.171506 - -
Aug-06 2022 CHF0.171505 CHF0.167152 CHF0.172955 CHF0.169318 - -
Aug-05 2022 CHF0.169319 CHF0.167145 CHF0.172959 CHF0.167792 - -
Aug-04 2022 CHF0.167796 CHF0.127258 CHF0.173049 CHF0.128255 - -
Aug-03 2022 CHF0.128254 CHF0.12716 CHF0.13206 CHF0.128157 - -

Historical and market price analysis of YFFS Finance (YFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 713 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.