Market Cap R45.60T -2.47%
Volume 24h R2.49T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Yield Farming Known as Ash YFKA

Yield Farming Known as Ash (YFKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R401.86 R389.91 R406.13 R396.09 R19 -
Jun-13 2021 R395.98 R366.86 R400.21 R376.09 - -
Jun-12 2021 R376.18 R359.76 R387.53 R372.06 - -
Jun-11 2021 R372.14 R367.49 R395.41 R392.84 - -
Jun-10 2021 R392.97 R380.85 R424.19 R412.02 - -
Jun-09 2021 R412.84 R383.94 R414.95 R398.66 - -
Jun-08 2021 R398.69 R368.84 R415.45 R410.64 - -
Jun-07 2021 R411.28 R407.81 R450.82 R428.43 - -
Jun-06 2021 R428.19 R414.90 R433.26 R414.90 - -
Jun-05 2021 R416.26 R405.77 R446.69 R426.75 - -
Jun-04 2021 R428.16 R405.73 R452.50 R451.28 - -
Jun-03 2021 R451.21 R423.57 R455.87 R429.69 - -
Jun-02 2021 R429.61 R404.72 R443.25 R416.28 - -
Jun-01 2021 R416.32 R400.76 R431.47 R428.03 - -
May-31 2021 R427.92 R361.76 R428.18 R378.84 - -

Historical and market price analysis of Yield Farming Known as Ash (YFKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 269 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.