Market Cap zł9.72T -1.93%
Volume 24h zł526.73B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Yield Farming Known as Ash YFKA

Yield Farming Known as Ash (YFKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł87.29 zł84.69 zł88.22 zł86.04 zł4 -
Jun-13 2021 zł86.01 zł79.69 zł86.93 zł81.69 - -
Jun-12 2021 zł81.71 zł78.15 zł84.18 zł80.82 - -
Jun-11 2021 zł80.83 zł79.82 zł85.89 zł85.33 - -
Jun-10 2021 zł85.36 zł82.73 zł92.14 zł89.50 - -
Jun-09 2021 zł89.67 zł83.40 zł90.13 zł86.59 - -
Jun-08 2021 zł86.60 zł80.12 zł90.24 zł89.20 - -
Jun-07 2021 zł89.34 zł88.58 zł97.92 zł93.06 - -
Jun-06 2021 zł93.01 zł90.12 zł94.11 zł90.12 - -
Jun-05 2021 zł90.42 zł88.14 zł97.03 zł92.70 - -
Jun-04 2021 zł93.00 zł88.13 zł98.29 zł98.02 - -
Jun-03 2021 zł98.01 zł92.01 zł99.02 zł93.34 - -
Jun-02 2021 zł93.32 zł87.91 zł96.28 zł90.42 - -
Jun-01 2021 zł90.43 zł87.05 zł93.72 zł92.97 - -
May-31 2021 zł92.95 zł78.58 zł93.01 zł82.29 - -

Historical and market price analysis of Yield Farming Known as Ash (YFKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 269 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.