Market Cap Rp39,768.84T -0.43%
Volume 24h Rp2,113.86T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 45 Seconds ago
Yield Farming Known as Ash YFKA

Yield Farming Known as Ash (YFKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp349,215.86 Rp338,832.39 Rp352,923.68 Rp344,201.72 Rp16,369 -
Jun-13 2021 Rp344,105.30 Rp318,798.69 Rp347,781.12 Rp326,825.43 - -
Jun-12 2021 Rp326,903.66 Rp312,634.33 Rp336,765.44 Rp323,323.74 - -
Jun-11 2021 Rp323,393.61 Rp319,345.89 Rp343,610.65 Rp341,375.83 - -
Jun-10 2021 Rp341,487.14 Rp330,958.38 Rp368,617.33 Rp358,043.16 - -
Jun-09 2021 Rp358,756.92 Rp333,646.77 Rp360,592.30 Rp346,431.51 - -
Jun-08 2021 Rp346,459.37 Rp320,524.91 Rp361,022.21 Rp356,849.12 - -
Jun-07 2021 Rp357,401.52 Rp354,384.66 Rp391,760.68 Rp372,306.86 - -
Jun-06 2021 Rp372,096.74 Rp360,551.24 Rp376,507.17 Rp360,551.24 - -
Jun-05 2021 Rp361,734.38 Rp352,610.67 Rp388,169.27 Rp370,847.33 - -
Jun-04 2021 Rp372,073.49 Rp352,575.35 Rp393,218.91 Rp392,158.07 - -
Jun-03 2021 Rp392,101.55 Rp368,085.39 Rp396,148.16 Rp373,403.01 - -
Jun-02 2021 Rp373,330.01 Rp351,705.54 Rp385,186.84 Rp361,750.35 - -
Jun-01 2021 Rp361,777.97 Rp348,259.78 Rp374,945.77 Rp371,957.17 - -
May-31 2021 Rp371,861.72 Rp314,371.30 Rp372,084.63 Rp329,208.17 - -

Historical and market price analysis of Yield Farming Known as Ash (YFKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 269 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16048.30549 IDR.