Market Cap R49.72T 1.57%
Volume 24h R2.80T 9.89%
BTC % 50.51% -0.97%
ETH % 15.43% 2%
Coins 26.792 +42
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

ZAR - R
R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price R 1h 24h 7d 30d Keys 24h R Vol 24h R Market
Cap R		 Price Graph 7d
151
Curve DAO Token
Curve DAO Token
151
CRV
 R9.15 1.36% 3.93% 11.86%
30d -30.27%
60d -23.25%
90d 6.18%
Open R8.795
Low R8.784
High R9.148
 R802.24M 87.69M CRV R10.91B
152
Radix Protocol
Radix Protocol
152
XRD
 R1.0426 0.47% 0.92% 1.81%
30d -20.29%
60d 20.52%
90d 33.1%
Open R1.0345
Low R1.0311
High R1.0509
 R30.81M 29.55M XRD R10.87B
153
MANTRA (Ex MANTRA DAO)
MANTRA (Ex MANTRA DAO)
153
OM
 R13.63 1.73% 4.72% -0.7%
30d 0.11%
60d 234.17%
90d 782.31%
Open R13.15
Low R12.78
High R13.63
 R438.87M 32.20M OM R10.82B
154
Brett
Brett
154
BRETT
 R1.2391 3.74% 2.22% 5.14%
30d 61.56%
60d 67.15%
90d 67.15%
Open R1.2244
Low R1.1730
High R1.2496
 R294.01M 237.27M BRETT R10.60B
155
SKALE Network
SKALE Network
155
SKL
 R1.98 0.61% 4.05% 11.03%
30d -4.12%
60d 19.09%
90d 39.29%
Open R1.8933
Low R1.8926
High R1.9811
 R778.70M 393.06M SKL R10.58B
156
Ankr Network
Ankr Network
156
ANKR
 R1.0459 1.08% 3.25% 29.25%
30d 20.43%
60d 72.68%
90d 129.04%
Open R1.0278
Low R1.0122
High R1.0691
 R1.07B 1.02B ANKR R10.46B
157
1inch
1inch
157
1INCH
 R8.72 1.01% 5.29% 16.99%
30d -20.09%
60d -11.65%
90d 19.77%
Open R8.273
Low R8.253
High R8.723
 R531.34M 60.94M 1INCH R10.09B
158
DeXe
DeXe
158
DEXE
 R272.64 0.61% 5.28% 18.12%
30d 13.08%
60d 251.11%
90d 410.44%
Open R257.91
Low R257.57
High R272.94
 R59.39M 217.83K DEXE R9.95B
159
SuperFarm
SuperFarm
159
SUPERF
 R20.20 1.17% -0.53% 12.71%
30d -18.21%
60d 10.52%
90d 79.74%
Open R20.14
Low R19.75
High R21.12
 R207.00M 10.25M SUPERF R9.85B
160
True USD
True USD
160
TUSD
 R19.22 -0.04% 0.11% 0.3%
30d -2.23%
60d 2.97%
90d 1.91%
Open R19.19
Low R19.19
High R19.24
 R966.61M 50.29M TUSD R9.80B
161
STEPN / Green Metaverse Token
STEPN / Green Metaverse Token
161
GMT
 R5.07 -0.15% 3.83% 15.43%
30d -18.81%
60d -0.52%
90d 2.29%
Open R4.8631
Low R4.8432
High R5.138
 R1.11B 219.06M GMT R9.80B
162
MX Token
MX Token
162
MX
 R99.34 0.19% 6.51% -5.35%
30d 17.72%
60d 79.45%
90d 92.02%
Open R93.48
Low R92.77
High R102.00
 R813.24M 8.19M MX R9.77B
163
FTX Token
FTX Token
163
FTT
 R29.26 0.05% -1.85% 22.4%
30d -26.84%
60d -12.86%
90d -42.52%
Open R29.66
Low R28.12
High R30.01
 R224.53M 7.67M FTT R9.62B
164
Manta Network
Manta Network
164
MANTA
 R38.00 0.81% 0.79% 5.01%
30d -35.84%
60d -32.08%
90d -34.89%
Open R37.53
Low R36.86
High R38.81
 R880.38M 23.17M MANTA R9.54B
165
Ravencoin
Ravencoin
165
RVN
 R0.687905 0.88% 8.3% 23.08%
30d 29.85%
60d 53.86%
90d 102.61%
Open R0.636813
Low R0.628282
High R0.691045
 R1.29B 1.87B RVN R9.47B
166
Rocket Pool
Rocket Pool
166
RPL
 R467.66 0.5% 3.69% 20.73%
30d -23.58%
60d -13.47%
90d -14.47%
Open R449.28
Low R449.28
High R467.90
 R98.62M 210.88K RPL R9.49B
167
Ethereum Name Service
Ethereum Name Service
167
ENS
 R306.09 1.3% 2.08% 21%
30d -28.76%
60d -26.29%
90d -12.71%
Open R300.66
Low R293.90
High R308.76
 R599.39M 1.96M ENS R9.54B
168
Enjin Coin
Enjin Coin
168
ENJ
 R6.85 0.69% 3.79% 13.73%
30d -29.27%
60d -0.55%
90d 30.67%
Open R6.572
Low R6.570
High R6.848
 R345.80M 50.50M ENJ R9.45B
169
Compound
Compound
169
COMP
 R1,162.66 0.79% 2.33% 16.23%
30d -17.7%
60d -14.43%
90d 14.46%
Open R1,135.04
Low R1,131.68
High R1,164.99
 R529.42M 455.35K COMP R9.43B
170
Galxe
Galxe
170
GAL
 R88.98 0.05% 0.81% 20.32%
30d -15.67%
60d 57.98%
90d 168.64%
Open R87.06
Low R84.89
High R90.35
 R430.92M 4.84M GAL R9.37B
171
Terra
Terra
171
LUNA
 R13.06 0.82% 2.62% 13.92%
30d -47.23%
60d 2.58%
90d 15.54%
Open R12.80
Low R12.66
High R13.12
 R595.52M 45.59M LUNA R9.42B
172
Livepeer
Livepeer
172
LPT
 R294.30 0.39% -0.93% 30.83%
30d -23.38%
60d 11.64%
90d 128.95%
Open R293.06
Low R289.93
High R304.25
 R464.13M 1.58M LPT R9.39B
173
SSV Network
SSV Network
173
SSV
 R931.27 0.66% 10.42% 30.97%
30d -21.57%
60d 48.15%
90d 69.56%
Open R833.13
Low R828.96
High R932.45
 R601.11M 645.47K SSV R9.31B
174
Zilliqa
Zilliqa
174
ZIL
 R0.534369 1.1% 6.01% 18%
30d -17.9%
60d 17.74%
90d 39.07%
Open R0.504151
Low R0.502612
High R0.542655
 R720.56M 1.35B ZIL R9.28B
175
Trust Wallet Token
Trust Wallet Token
175
TWT
 R22.26 0.99% -0.66% 15%
30d -17.89%
60d -12.51%
90d 5.17%
Open R22.87
Low R21.69
High R22.99
 R265.88M 11.95M TWT R9.27B
176
APENFT
APENFT
176
APENFT
 R0.00000934 1.31% 3.26% 9.03%
30d -12.96%
60d 10.72%
90d 22.2%
Open R0.0000090292
Low R0.0000090292
High R0.0000093551
 R424.45M 45.46T APENFT R9.25B
177
Holo
Holo
177
HOT
 R0.053261 0.5% 6.28% 26.18%
30d -17.99%
60d 17.61%
90d 49.64%
Open R0.05022
Low R0.05003
High R0.05403
 R454.63M 8.54B HOT R9.23B
178
0x
0x
178
ZRX
 R10.80 0.33% 1.56% 15.94%
30d -40.21%
60d 53.08%
90d 84.02%
Open R10.71
Low R10.60
High R10.87
 R498.73M 46.16M ZRX R9.16B
179
Altlayer
Altlayer
179
ALT
 R8.15 1.18% 2.02% 12.25%
30d -22.09%
60d -13.71%
90d 39.46%
Open R7.962
Low R7.892
High R8.222
 R735.45M 90.24M ALT R8.96B
180
Raydium
Raydium
180
RAY
 R33.82 0.93% 0.92% 18.26%
30d -18.47%
60d 75.68%
90d 58.49%
Open R33.68
Low R32.99
High R34.31
 R300.27M 8.88M RAY R8.89B
181
Siacoin
Siacoin
181
SC
 R0.154661 0.01% 3.85% 13.59%
30d -15.02%
60d -47.91%
90d -8.87%
Open R0.149401
Low R0.14815
High R0.155058
 R202.43M 1.31B SC R8.82B
182
ether.fi
ether.fi
182
ETHFI
 R75.13 0.61% 0.65% 8.49%
30d -8.42%
60d -4.39%
90d -4.39%
Open R74.12
Low R72.45
High R76.88
 R2.58B 34.36M ETHFI R8.66B
183
Arkham
Arkham
183
ARKM
 R42.57 1.6% -1.34% 46.96%
30d -18.04%
60d 69.7%
90d 336.68%
Open R43.77
Low R40.95
High R44.88
 R1.87B 43.93M ARKM R8.71B
184
Qtum
Qtum
184
QTUM
 R81.63 0.02% -0.25% 11.14%
30d -2.58%
60d 29.62%
90d 49.18%
Open R81.21
Low R80.20
High R84.13
 R903.67M 11.07M QTUM R8.55B
185
aelf
aelf
185
ELF
 R11.65 0.5% 4.95% 9.3%
30d -2.37%
60d -2.65%
90d 4.62%
Open R11.14
Low R11.09
High R11.67
 R287.09M 24.64M ELF R8.47B
186
ETHPoW
ETHPoW
186
ETHW
 R78.90 0.6% 3.44% 13.22%
30d 5.99%
60d 41.15%
90d 61.95%
Open R75.87
Low R75.87
High R78.90
 R398.00M 5.04M ETHW R8.51B
187
Degen
Degen
187
DEGEN
 R0.583276 4.11% 8.13% 10.19%
30d 90.24%
60d 90.24%
90d 90.24%
Open R0.549042
Low R0.513387
High R0.583275
 R1.00B 1.72B DEGEN R8.27B
188
SPACE ID
SPACE ID
188
ID
 R15.52 0.36% -0.94% 9.99%
30d -27.56%
60d 34.02%
90d 202.48%
Open R15.83
Low R15.32
High R16.06
 R746.73M 48.11M ID R8.29B
189
PAX Gold
PAX Gold
189
PAXG
 R44,233.17 0.03% 0.66% -4.17%
30d 7.08%
60d 14.85%
90d 15.31%
Open R44,216.53
Low R43,877.23
High R44,485.88
 R188.02M 4.25K PAXG R8.15B
190
Basic Attention Token
BAT
190
BAT
 R5.42 0.96% 6.67% 17.22%
30d -9.03%
60d 10.4%
90d 30.22%
Open R5.095
Low R5.071
High R5.424
 R433.74M 79.96M BAT R8.08B
191
Popcat
Popcat
191
POPCAT
 R8.13 -0.26% 5.6% 279.57%
30d 59.58%
60d 4182.05%
90d 2642.12%
Open R7.630
Low R6.653
High R9.160
 R2.59B 317.98M POPCAT R7.97B
192
Golem
Golem
192
GLM
 R7.99 0.56% -0.26% 17.32%
30d -16.94%
60d 30.01%
90d 102.16%
Open R7.994
Low R7.878
High R8.138
 R195.35M 24.44M GLM R7.99B
193
Venom
Venom
193
VENOM
 R7.94 1.31% 1.79% -7.59%
30d -19.37%
60d -18.98%
90d -18.98%
Open R7.887
Low R7.632
High R7.941
 R110.44M 13.91M VENOM R7.85B
194
BICONOMY
BICONOMY
194
BICO
 R10.91 1.14% 3.39% 13.02%
30d 4.4%
60d 47.42%
90d 70.81%
Open R10.50
Low R10.48
High R11.00
 R238.54M 21.87M BICO R7.88B
195
JITO
JITO
195
JTO
 R65.42 0.94% -1.89% 31.2%
30d 12.39%
60d 63.85%
90d 78.55%
Open R66.40
Low R63.58
High R69.22
 R1.91B 29.13M JTO R7.91B
196
OriginTrail
OriginTrail
196
TRAC
 R19.00 -0.54% 3.38% 9%
30d -19.96%
60d -3.1%
90d 64.16%
Open R18.40
Low R18.26
High R19.29
 R40.66M 2.14M TRAC R7.71B
197
Rollbit Coin
Rollbit Coin
197
RLB
 R2.34 0.65% -3.67% 19.45%
30d 19.24%
60d -11.98%
90d 0.02%
Open R2.4146
Low R2.3241
High R2.4325
 R31.54M 13.48M RLB R7.71B
198
Zcash
Zcash
198
ZEC
 R467.23 0.98% 2.01% 16.13%
30d -17.85%
60d -12.43%
90d 9.72%
Open R457.92
Low R456.87
High R468.34
 R1.01B 2.16M ZEC R7.63B
199
Illuvium
Illuvium
199
ILV
 R2,023.83 0.98% 1.6% 16.82%
30d -18.48%
60d 8.68%
90d 43.16%
Open R1,983.67
Low R1,982.61
High R2,048.69
 R224.31M 110.83K ILV R7.62B
200
Metis
Metis
200
METIS
 R1,334.96 0.39% 4.59% 22%
30d -30.87%
60d -24.83%
90d -13.62%
Open R1,270.95
Low R1,268.17
High R1,347.33
 R421.30M 315.59K METIS R7.52B
26.792 Coins Monitored - Page 4 of 536

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ZAR R)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
  • Volume 24h: Volume 24 hs (ZAR R)
  • Capitalization: Market capitalization (ZAR R)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.