Market Cap R47.10T
2.81%
Volume 24h R1.83T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
| # | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kusama
251
KSM
|
R538.61 | 0.3% | 0.22% | -3% |
30d -30.19%
60d -47.19%
90d -23.86%
|
Open R538.41
Low R521.01
High R549.79
|
R455.47M 845.64K KSM | R4.56B |
|
|
| 252 | R3.49 | 0.29% | 5.38% | 10.29% |
30d -18.22%
60d 13.05%
90d 232.42%
|
Open R3.2617
Low R3.2433
High R3.5898
|
R771.06M 220.72M VANRY | R4.53B |
|
||
| 253 |
GMX
253
GMX
|
R475.50 | -0.05% | -0.54% | -5.28% |
30d -35.75%
60d -52.14%
90d -39.74%
|
Open R480.11
Low R467.39
High R483.68
|
R203.50M 427.97K GMX | R4.51B |
|
|
| 254 |
Beldex
254
BDX
|
R0.677622 | 0.15% | -1.29% | -2.54% |
30d -12.15%
60d -11.16%
90d -13.95%
|
Open R0.684515
Low R0.653525
High R0.691474
|
R24.92M 36.77M BDX | R4.37B |
|
|
| 255 |
yearn.finance
255
YFI
|
R130,501.51 | -0.33% | 1.22% | 0.4% |
30d -15.1%
60d -27.71%
90d 0.52%
|
Open R129,336.65
Low R126,994.95
High R131,273.41
|
R289.87M 2.22K YFI | R4.36B |
|
|
| 256 |
Tribe
256
TRIBE
|
R8.02 | 2.44% | 10.32% | -4.98% |
30d -13.57%
60d 51.77%
90d 40.51%
|
Open R8.124
Low R7.271
High R8.512
|
R13.75M 1.71M TRIBE | R4.31B |
|
|
| 257 |
Ontology Gas
257
ONGAS
|
R11.31 | 3.3% | 6.45% | -5.66% |
30d 59.23%
60d 46.27%
90d 104.35%
|
Open R10.74
Low R10.52
High R11.45
|
R2.26B 200.26M ONGAS | R4.27B |
|
|
| 258 |
Delysium
258
AGI
|
R5.66 | -0.62% | 9.09% | 12.79% |
30d -5.96%
60d 6.23%
90d 523.64%
|
Open R5.317
Low R5.049
High R5.884
|
R557.76M 98.60M AGI | R4.26B |
|
|
| 259 |
Alchemy Pay
259
ACHP
|
R0.555198 | 0.41% | -0.26% | -11.16% |
30d -10.4%
60d 5.65%
90d 70.58%
|
Open R0.55959
Low R0.543744
High R0.568856
|
R230.14M 414.52M ACHP | R4.23B |
|
|
| 260 |
LCX
260
LCX
|
R5.48 | 1.08% | -1.89% | -5.21% |
30d -19.69%
60d 15.35%
90d 4.8%
|
Open R5.633
Low R5.373
High R5.633
|
R14.72M 2.69M LCX | R4.23B |
|
|
| 261 |
IPVERSE (ETH)
261
IPV
|
R28.14 | -0.1% | -3.48% | -4.17% |
30d -60.97%
60d -64.31%
90d -77.81%
|
Open R27.74
Low R27.74
High R30.30
|
R75.96M 2.70M IPV | R4.22B |
|
|
| 262 |
ICON
262
ICX
|
R4.23 | 0.04% | -0.59% | -3.02% |
30d -26.82%
60d -28.49%
90d 7.64%
|
Open R4.2607
Low R4.1711
High R4.2938
|
R62.00M 14.67M ICX | R4.20B |
|
|
| 263 |
WAX
263
WAXP
|
R1.2205 | 0.16% | 0.28% | -3.03% |
30d -21.09%
60d -18.21%
90d 22.31%
|
Open R1.2222
Low R1.1917
High R1.2351
|
R103.87M 85.11M WAXP | R4.20B |
|
|
| 264 |
Kujira
264
KUJI
|
R34.13 | 0.7% | 2.47% | -2.18% |
30d -15.89%
60d -54.36%
90d -40.65%
|
Open R33.33
Low R33.02
High R34.13
|
R9.93M 291.05K KUJI | R4.18B |
|
|
| 265 |
Tellor
265
TRB
|
R1,622.82 | -2.8% | 22.94% | 50.23% |
30d 4.35%
60d -15.29%
90d -20.23%
|
Open R1,299.36
Low R1,296.34
High R1,738.12
|
R6.41B 3.95M TRB | R4.17B |
|
|
| 266 |
Storj
266
STORJ
|
R10.03 | -0.03% | 0.39% | -2.56% |
30d -22.2%
60d -29.04%
90d -12.44%
|
Open R10.01
Low R9.802
High R10.14
|
R183.26M 18.28M STORJ | R4.16B |
|
|
| 267 |
Chromia
267
CHR
|
R5.11 | 0.05% | -0.75% | -13.35% |
30d -31.92%
60d -23.37%
90d 0.45%
|
Open R5.172
Low R4.9239
High R5.224
|
R155.36M 30.39M CHR | R4.15B |
|
|
| 268 |
SwissBorg
268
BORG
|
R4.12 | 0.01% | -1.15% | 9.35% |
30d -12%
60d -11.46%
90d 38.57%
|
Open R3.9316
Low R3.9316
High R4.2705
|
R22.67M 5.51M BORG | R4.05B |
|
|
| 269 |
MOG Coin
269
MOG
|
R0.000010 | -0.15% | -2.45% | -10.61% |
30d -0.32%
60d -37.41%
90d 975.97%
|
Open R0.00001093
Low R0.0000099873
High R0.00001109
|
R67.27M 6.54T MOG | R4.02B |
|
|
| 270 |
Coin98
270
C98
|
R5.33 | 0.19% | -1.28% | -0.36% |
30d -22.7%
60d -27.88%
90d 27.07%
|
Open R5.436
Low R5.279
High R5.461
|
R168.60M 31.61M C98 | R4.02B |
|
|
| 271 |
Audius
271
AUDIO
|
R3.28 | -0.02% | -0.01% | -3.37% |
30d -33.85%
60d -42.74%
90d -0.7%
|
Open R3.2935
Low R3.1633
High R3.3179
|
R96.88M 29.57M AUDIO | R4.01B |
|
|
| 272 |
Band Protocol
272
BAND
|
R27.79 | 0.29% | -0.04% | -2.07% |
30d -24.97%
60d -36.13%
90d -17.39%
|
Open R27.98
Low R26.97
High R28.19
|
R90.37M 3.25M BAND | R3.94B |
|
|
| 273 |
API3
273
API3
|
R45.33 | 0.01% | 2.49% | 0.58% |
30d -22.8%
60d -30.57%
90d -17.9%
|
Open R44.42
Low R43.27
High R45.70
|
R155.83M 3.44M API3 | R3.92B |
|
|
| 274 |
Stride
274
STRD
|
R44.49 | 0.08% | -1.02% | -12.16% |
30d -24.12%
60d -47.53%
90d -55.8%
|
Open R44.93
Low R43.53
High R45.07
|
R1.11M 24.87K STRD | R3.91B |
|
|
| 275 |
Neutron
275
NTRN
|
R13.96 | 0.13% | 3.12% | -0.12% |
30d -30.62%
60d -47.62%
90d -26.08%
|
Open R13.72
Low R13.25
High R14.01
|
R134.59M 9.64M NTRN | R3.90B |
|
|
| 276 |
ERC20
276
ERC20
|
R3.44 | -0.13% | 7.48% | 1270.57% |
30d 68.64%
60d 643.67%
90d 1130.56%
|
Open R3.3068
Low R0.361878
High R3.5012
|
R854.02K 248.50K ERC20 | R3.88B |
|
|
| 277 |
Xai
277
XAI
|
R13.94 | -0.15% | 1.79% | 3.05% |
30d -27.6%
60d -45.62%
90d -3.72%
|
Open R13.73
Low R13.36
High R14.21
|
R204.76M 14.69M XAI | R3.86B |
|
|
| 278 |
Aleph Zero
278
AZERO
|
R14.48 | -0.68% | 0.14% | 2.39% |
30d -23.82%
60d -45.38%
90d -23.96%
|
Open R14.32
Low R14.32
High R14.81
|
R22.60M 1.56M AZERO | R3.86B |
|
|
| 279 |
Swipe / SXP
279
SXP
|
R6.40 | 0.3% | -0.23% | -0.75% |
30d -21.06%
60d -27.91%
90d 13.62%
|
Open R6.436
Low R6.282
High R6.493
|
R126.34M 19.74M SXP | R3.86B |
|
|
| 280 |
Highstreet
280
HIGH
|
R76.58 | 0.97% | -1.39% | 6.57% |
30d 40.79%
60d 108.42%
90d 207.57%
|
Open R77.90
Low R75.21
High R80.68
|
R866.84M 11.32M HIGH | R3.86B |
|
|
| 281 |
RSS3
281
RSS3
|
R7.05 | -0.34% | 5.52% | 1.69% |
30d -13.61%
60d 58.18%
90d 222.89%
|
Open R6.767
Low R6.469
High R7.167
|
R94.52M 13.41M RSS3 | R3.84B |
|
|
| 282 |
Airtor Protocol
282
ATOR
|
R42.38 | -1.71% | 0.28% | 8.46% |
30d -23.9%
60d 47.38%
90d 211.72%
|
Open R42.05
Low R40.79
High R43.24
|
R15.96M 376.54K ATOR | R3.83B |
|
|
| 283 |
Huobi BTC
283
HBTC
|
R425,592.65 | - | -0.53% | -8.59% |
30d -0.38%
60d -1.75%
90d -31.21%
|
Open R428,655.22
Low R421,323.22
High R428,655.22
|
R169.05K 0 HBTC | R3.82B |
|
|
| 284 |
Balancer
284
BAL
|
R67.08 | 0.23% | 0.1% | -9.44% |
30d -22.4%
60d -35.19%
90d 2.55%
|
Open R67.53
Low R65.93
High R67.62
|
R146.38M 2.18M BAL | R3.80B |
|
|
| 285 |
MAGIC
285
MAGIC
|
R14.66 | 0.36% | 3.55% | -2.15% |
30d -17.33%
60d -37.32%
90d -40.38%
|
Open R14.19
Low R13.90
High R14.80
|
R390.10M 26.62M MAGIC | R3.75B |
|
|
| 286 |
Project Portal
286
PORTAL
|
R15.72 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open R0.00155112
Low R0.00155112
High R0.00155112
|
R50.21M - | R3.74B |
|
|
| 287 |
Coq Inu
287
COQ
|
R0.000054 | -0.55% | -5.09% | -14.06% |
30d -28.02%
60d -28.35%
90d 202.45%
|
Open R0.00005591
Low R0.00005378
High R0.00005729
|
R108.26M 2.01T COQ | R3.73B |
|
|
| 288 |
Celer Network
288
CELR
|
R0.481590 | 0.27% | 1.05% | -1.65% |
30d -11.1%
60d -20.61%
90d 62.3%
|
Open R0.479201
Low R0.467153
High R0.489896
|
R69.29M 143.89M CELR | R3.73B |
|
|
| 289 |
NetMind Token
289
NMT
|
R111.46 | -0.15% | -3.19% | -4.84% |
30d -36.73%
60d -54.72%
90d 87.4%
|
Open R115.42
Low R103.23
High R117.40
|
R81.32M 729.54K NMT | R3.73B |
|
|
| 290 |
FINSCHIA / LINK
290
FNSA
|
R477.05 | -1.26% | -3.22% | -6.85% |
30d -21.2%
60d -25.23%
90d -4.3%
|
Open R489.96
Low R473.52
High R492.93
|
R14.43M 30.25K FNSA | R3.72B |
|
|
| 291 |
iExec RLC
291
RLC
|
R51.40 | -0.3% | 4.41% | -1.06% |
30d -15.25%
60d -27.45%
90d 28.66%
|
Open R49.33
Low R48.08
High R52.19
|
R177.21M 3.45M RLC | R3.72B |
|
|
| 292 |
Wilder World
292
WILDW
|
R14.02 | -0.77% | -4.84% | -2.46% |
30d -20.43%
60d 6%
90d 134.23%
|
Open R14.75
Low R14.02
High R14.82
|
R12.26M 874.05K WILDW | R3.71B |
|
|
| 293 |
IOStoken
293
IOST
|
R0.173523 | 0.2% | -0.08% | -2.65% |
30d -14.15%
60d -20.31%
90d 14.86%
|
Open R0.174748
Low R0.170355
High R0.175501
|
R122.98M 708.72M IOST | R3.70B |
|
|
| 294 |
Renzo
294
REZ
|
R3.21 | -1.67% | -9.36% | -33.1% |
30d -33.1%
60d -33.1%
90d -33.1%
|
Open R3.6120
Low R3.2115
High R3.6120
|
R1.48B 462.16M REZ | R3.69B |
|
|
| 295 |
Omni Network
295
OMNI
|
R355.28 | 0.34% | 0.28% | -8.37% |
30d -53.74%
60d -53.74%
90d -53.74%
|
Open R355.47
Low R338.45
High R358.67
|
R568.81M 1.60M OMNI | R3.69B |
|
|
| 296 |
COTI
296
COTI
|
R2.31 | -0.38% | 2.57% | 3.06% |
30d -20.73%
60d -43.74%
90d 99.08%
|
Open R2.2669
Low R2.2090
High R2.3325
|
R127.81M 55.30M COTI | R3.63B |
|
|
| 297 |
Decentralized Social
297
DESO
|
R408.77 | 0.67% | 0.6% | -16.17% |
30d -22.51%
60d -42.67%
90d -30.7%
|
Open R406.43
Low R400.68
High R413.60
|
R180.51M 441.59K DESO | R3.63B |
|
|
| 298 |
MAGA
298
TRUMP
|
R86.09 | -0.63% | 2.94% | -17.92% |
30d 8.38%
60d -34.4%
90d 178.66%
|
Open R84.71
Low R82.79
High R88.61
|
R48.90M 568.05K TRUMP | R3.62B |
|
|
| 299 |
TerraClassicUSD (Old TerraUSD / UST)
299
USTC
|
R0.404155 | 3.64% | 11.31% | 13.09% |
30d -12.92%
60d -39.5%
90d -12.93%
|
Open R0.365264
Low R0.353944
High R0.404154
|
R545.91M 1.35B USTC | R3.62B |
|
|
| 300 |
Helium Mobile
300
MOBILE
|
R0.043817 | -0.16% | -2.8% | -19.62% |
30d -23.91%
60d -32.96%
90d -17.54%
|
Open R0.045449
Low R0.043549
High R0.045558
|
R71.03M 1.62B MOBILE | R3.60B |
|
26.968 Coins Monitored - Page 6 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.