Cap Mercado R47.00T
1.89%
Volumen 24h R2.00T
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio R | 1h | 24h | 7d | 30d | Claves 24h R | Vol 24h R | Cap Mercado R |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kadena
251
KDA
|
R17.01 | 0.27% | 0.25% | -1.35% |
30d -36.73%
60d -32.41%
90d -9.26%
|
Apert. R16.87
Min. R16.87
Máx. R17.41
|
R59.14M 3.48M KDA | R4.62B |
|
|
| 252 |
Ontology Gas
252
ONGAS
|
R12.17 | 0.2% | 11.57% | -12.65% |
30d 49.7%
60d 76.93%
90d 107.93%
|
Apert. R11.03
Min. R10.60
Máx. R13.09
|
R5.33B 437.87M ONGAS | R4.59B |
|
|
| 253 |
MOG Coin
253
MOG
|
R0.000012 | 0.13% | 5.46% | 1.34% |
30d -16.66%
60d 86.91%
90d 1131.35%
|
Apert. R0.00001068
Min. R0.00001068
Máx. R0.00001252
|
R78.01M 6.66T MOG | R4.58B |
|
|
| 254 |
Pocket Network
254
POKT
|
R2.79 | -1.09% | 2.1% | -15.69% |
30d -29.63%
60d -35.24%
90d -36.81%
|
Apert. R2.7644
Min. R2.7170
Máx. R2.9247
|
R22.66M 8.11M POKT | R4.58B |
|
|
| 255 |
LCX
255
LCX
|
R5.92 | 0.65% | 5.94% | 4.14% |
30d -4.75%
60d 38.9%
90d 44%
|
Apert. R5.654
Min. R5.551
Máx. R6.001
|
R24.31M 4.10M LCX | R4.57B |
|
|
| 256 |
Beldex
256
BDX
|
R0.708379 | 1.82% | -0.66% | -1.79% |
30d -14.68%
60d -12.09%
90d -15.26%
|
Apert. R0.708183
Min. R0.690852
Máx. R0.713443
|
R23.03M 32.50M BDX | R4.57B |
|
|
| 257 |
IPVERSE (ETH)
257
IPV
|
R29.98 | 0.18% | -0.13% | -12.38% |
30d -59.78%
60d -63.24%
90d -81.34%
|
Apert. R28.90
Min. R28.44
Máx. R31.19
|
R88.66M 2.96M IPV | R4.50B |
|
|
| 258 |
yearn.finance
258
YFI
|
R132,914.84 | 0.23% | 1.91% | -0.12% |
30d -20.71%
60d -18.96%
90d -2.46%
|
Apert. R130,356.22
Min. R130,356.22
Máx. R135,008.18
|
R248.60M 1.87K YFI | R4.44B |
|
|
| 259 |
Tribe
259
TRIBE
|
R8.28 | 0.16% | -2.3% | 66.55% |
30d -7.01%
60d 7.61%
90d 35.31%
|
Apert. R8.434
Min. R8.090
Máx. R8.833
|
R287.56M 34.72M TRIBE | R4.44B |
|
|
| 260 |
WAX
260
WAXP
|
R1.2885 | - | 0.76% | -5.37% |
30d -30.86%
60d -13.57%
90d 19.42%
|
Apert. R1.2819
Min. R1.2721
Máx. R1.3153
|
R153.09M 118.81M WAXP | R4.43B |
|
|
| 261 |
ICON
261
ICX
|
R4.46 | -0.06% | 1.14% | -1.36% |
30d -33.63%
60d -14.83%
90d 6.38%
|
Apert. R4.4341
Min. R4.4090
Máx. R4.5944
|
R114.32M 25.63M ICX | R4.42B |
|
|
| 262 |
MAGA
262
TRUMP
|
R105.00 | 2.55% | 6.1% | 7.37% |
30d 44.67%
60d -20.86%
90d 291.54%
|
Apert. R99.11
Min. R98.52
Máx. R106.50
|
R65.58M 624.53K TRUMP | R4.42B |
|
|
| 263 |
Decentralized Social
263
DESO
|
R494.43 | -0.02% | -0.86% | -5.22% |
30d -13.3%
60d -35.34%
90d -32.33%
|
Apert. R500.08
Min. R492.60
Máx. R500.08
|
R178.60M 361.23K DESO | R4.39B |
|
|
| 264 |
Arcblock
264
ABT
|
R44.13 | - | 7.17% | 1.95% |
30d 18.48%
60d 40.05%
90d 775.65%
|
Apert. R41.74
Min. R41.14
Máx. R44.12
|
R14.92M 338.16K ABT | R4.35B |
|
|
| 265 |
Storj
265
STORJ
|
R10.47 | -0.36% | 1.98% | 0.5% |
30d -31.61%
60d -28.03%
90d -20.62%
|
Apert. R10.21
Min. R10.21
Máx. R10.59
|
R213.74M 20.42M STORJ | R4.34B |
|
|
| 266 |
Huobi BTC
266
HBTC
|
R483,573.04 | -1.04% | 2.35% | 2.81% |
30d -23.75%
60d 23.65%
90d -37.99%
|
Apert. R469,097.81
Min. R467,390.73
Máx. R488,675.31
|
R1.59M 3.00 HBTC | R4.34B |
|
|
| 267 |
Kujira
267
KUJI
|
R35.40 | -0.45% | 0.12% | -17.37% |
30d -26.29%
60d -57.03%
90d -43.46%
|
Apert. R35.17
Min. R35.17
Máx. R35.79
|
R7.47M 211.10K KUJI | R4.33B |
|
|
| 268 | R3.34 | 1.4% | 9.71% | 5.5% |
30d -38.23%
60d 104.62%
90d 184.15%
|
Apert. R3.0672
Min. R3.0418
Máx. R3.3375
|
R249.43M 74.73M VANRY | R4.29B |
|
||
| 269 |
Balancer
269
BAL
|
R74.87 | 0.25% | 4.76% | 1.99% |
30d -21.76%
60d -19.91%
90d 9%
|
Apert. R71.29
Min. R71.29
Máx. R75.28
|
R135.65M 1.81M BAL | R4.22B |
|
|
| 270 |
PUPS (Ordinals)
270
PUPS
|
R541.76 | -1.67% | -7.78% | -34.05% |
30d -17.57%
60d -17.57%
90d -17.57%
|
Apert. R554.72
Min. R541.76
Máx. R668.21
|
R31.19M 57.56K PUPS | R4.21B |
|
|
| 271 |
Audius
271
AUDIO
|
R3.48 | 0.26% | 2.92% | -3.47% |
30d -40.29%
60d -34.73%
90d -0.81%
|
Apert. R3.3988
Min. R3.3768
Máx. R3.5299
|
R73.98M 21.28M AUDIO | R4.21B |
|
|
| 272 |
Omni Network
272
OMNI
|
R399.70 | -0.76% | 5.99% | -17.84% |
30d -48.75%
60d -48.75%
90d -48.75%
|
Apert. R378.17
Min. R376.38
Máx. R402.79
|
R1.00B 2.51M OMNI | R4.15B |
|
|
| 273 |
Wilder World
273
WILDW
|
R15.71 | 2.19% | 10.42% | -8.22% |
30d -21.85%
60d 109.44%
90d 129.68%
|
Apert. R14.09
Min. R14.00
Máx. R15.70
|
R17.47M 1.11M WILDW | R4.14B |
|
|
| 274 |
Lisk
274
LSK
|
R32.03 | 0.37% | 4.54% | -3.37% |
30d -14.87%
60d 19.47%
90d 12.73%
|
Apert. R30.64
Min. R30.51
Máx. R32.32
|
R342.70M 10.70M LSK | R4.13B |
|
|
| 275 |
Coq Inu
275
COQ
|
R0.000059 | 1.31% | 9.94% | 10.17% |
30d -27.48%
60d 56.5%
90d 161.93%
|
Apert. R0.00004931
Min. R0.00004931
Máx. R0.00006443
|
R502.81M 8.48T COQ | R4.12B |
|
|
| 276 |
Coin98
276
C98
|
R5.45 | 0.26% | 3.61% | -1.84% |
30d -28.32%
60d -27.32%
90d 22.51%
|
Apert. R5.276
Min. R5.255
Máx. R5.491
|
R123.50M 22.68M C98 | R4.10B |
|
|
| 277 |
Project Portal
277
PORTAL
|
R17.07 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. R0.00157503
Min. R0.00157503
Máx. R0.00157503
|
R45.68M - | R4.06B |
|
|
| 278 |
Band Protocol
278
BAND
|
R28.65 | -0.45% | 0.76% | -3.44% |
30d -33.02%
60d -32.43%
90d -9.74%
|
Apert. R28.53
Min. R28.38
Máx. R29.30
|
R80.07M 2.80M BAND | R4.05B |
|
|
| 279 |
FINSCHIA / LINK
279
FNSA
|
R514.36 | -0.65% | 1.92% | -1.75% |
30d -26.14%
60d -13.78%
90d 0.4%
|
Apert. R507.48
Min. R498.65
Máx. R525.36
|
R14.31M 27.81K FNSA | R4.01B |
|
|
| 280 |
API3
280
API3
|
R46.26 | -0.08% | 3.8% | -1.22% |
30d -34.09%
60d -41.3%
90d -20.38%
|
Apert. R44.67
Min. R44.56
Máx. R47.58
|
R117.34M 2.54M API3 | R4.00B |
|
|
| 281 |
Neutron
281
NTRN
|
R14.19 | -0.08% | 1.91% | -4.45% |
30d -38.76%
60d -57.28%
90d -34.57%
|
Apert. R14.00
Min. R13.92
Máx. R14.51
|
R122.81M 8.65M NTRN | R3.97B |
|
|
| 282 |
Swipe / SXP
282
SXP
|
R6.58 | -0.2% | 0.59% | -1.93% |
30d -30.8%
60d -12.23%
90d 6.5%
|
Apert. R6.593
Min. R6.541
Máx. R6.673
|
R169.22M 25.70M SXP | R3.96B |
|
|
| 283 |
MAGIC
283
MAGIC
|
R15.41 | -0.77% | 2.2% | -2.55% |
30d -26.11%
60d -35.98%
90d -28.62%
|
Apert. R15.15
Min. R15.07
Máx. R15.90
|
R398.58M 25.86M MAGIC | R3.94B |
|
|
| 284 |
Celer Network
284
CELR
|
R0.500601 | 0.18% | 5.48% | -3.84% |
30d -19.76%
60d -13.68%
90d 54.19%
|
Apert. R0.476306
Min. R0.474583
Máx. R0.505157
|
R66.97M 133.78M CELR | R3.88B |
|
|
| 285 |
RSS3
285
RSS3
|
R7.11 | -3.77% | 5.79% | -8.15% |
30d -30.52%
60d 70.2%
90d 207.06%
|
Apert. R6.566
Min. R6.566
Máx. R7.610
|
R299.52M 42.14M RSS3 | R3.88B |
|
|
| 286 |
Aleph Zero
286
AZERO
|
R14.48 | -0.07% | 1.15% | -6.14% |
30d -26.56%
60d -40.37%
90d -30.43%
|
Apert. R14.47
Min. R14.31
Máx. R14.59
|
R34.57M 2.39M AZERO | R3.86B |
|
|
| 287 |
IOStoken
287
IOST
|
R0.180702 | 0.1% | 1.21% | -1.18% |
30d -24.35%
60d -10.07%
90d 12.96%
|
Apert. R0.17938
Min. R0.178538
Máx. R0.183139
|
R162.07M 896.87M IOST | R3.85B |
|
|
| 288 |
Delysium
288
AGI
|
R5.10 | -0.03% | 3.3% | -4.55% |
30d -36.6%
60d -16.06%
90d 492.22%
|
Apert. R5.079
Min. R4.8445
Máx. R5.315
|
R319.60M 62.69M AGI | R3.84B |
|
|
| 289 |
iExec RLC
289
RLC
|
R52.97 | 0.14% | 4.56% | -5.39% |
30d -28.7%
60d -31.85%
90d 16.99%
|
Apert. R50.81
Min. R50.66
Máx. R55.32
|
R124.98M 2.36M RLC | R3.83B |
|
|
| 290 |
Xai
290
XAI
|
R13.80 | 0.06% | 4.26% | -2.44% |
30d -40.08%
60d -48.38%
90d -12.03%
|
Apert. R13.21
Min. R13.21
Máx. R14.10
|
R243.37M 17.64M XAI | R3.82B |
|
|
| 291 |
Highstreet
291
HIGH
|
R75.19 | 0.34% | 4.42% | 51.18% |
30d 67.7%
60d 101.22%
90d 175.4%
|
Apert. R74.41
Min. R71.99
Máx. R81.23
|
R1.42B 18.82M HIGH | R3.79B |
|
|
| 292 |
DigiByte
292
DGB
|
R0.221041 | -0.17% | 0.17% | -9.78% |
30d -17.97%
60d -5.95%
90d 53.33%
|
Apert. R0.221774
Min. R0.220652
Máx. R0.226744
|
R132.11M 597.69M DGB | R3.75B |
|
|
| 293 |
SwissBorg
293
BORG
|
R3.74 | -0.18% | 0.46% | -6% |
30d -25.55%
60d -24.83%
90d 9.27%
|
Apert. R3.6414
Min. R3.5967
Máx. R3.8803
|
R23.25M 6.22M BORG | R3.68B |
|
|
| 294 |
Airtor Protocol
294
ATOR
|
R40.53 | 0.47% | 2.63% | -15.6% |
30d -30.59%
60d 48.21%
90d 169.46%
|
Apert. R39.06
Min. R39.06
Máx. R41.92
|
R33.93M 837.23K ATOR | R3.66B |
|
|
| 295 |
RSK Infrastructure Framework
295
RIF
|
R3.63 | 0.08% | 3.64% | -8.13% |
30d -28.55%
60d -19.91%
90d 48.09%
|
Apert. R3.5016
Min. R3.5016
Máx. R3.6901
|
R53.98M 14.86M RIF | R3.63B |
|
|
| 296 |
ALEX Lab
296
ALEX
|
R5.96 | 0.82% | 1.7% | -15.19% |
30d -38.17%
60d -22.71%
90d 13.51%
|
Apert. R5.913
Min. R5.831
Máx. R6.130
|
R40.45M 6.79M ALEX | R3.61B |
|
|
| 297 |
Stride
297
STRD
|
R41.11 | 0.42% | 2.33% | -8.82% |
30d -32.25%
60d -53.56%
90d -39.58%
|
Apert. R39.93
Min. R39.93
Máx. R41.64
|
R543.31K 13.21K STRD | R3.61B |
|
|
| 298 |
JOE
298
JOE
|
R10.03 | -0.04% | 2.93% | -3.08% |
30d -38.04%
60d -8.47%
90d 11.64%
|
Apert. R9.778
Min. R9.740
Máx. R10.18
|
R108.58M 10.83M JOE | R3.61B |
|
|
| 299 |
SLERF
299
SLERF
|
R7.16 | -0.52% | 0.97% | -6.82% |
30d -44.3%
60d -42.11%
90d -42.11%
|
Apert. R7.116
Min. R7.094
Máx. R7.531
|
R862.95M 120.46M SLERF | R3.58B |
|
|
| 300 |
COTI
300
COTI
|
R2.28 | 0.08% | 2.83% | -5.12% |
30d -35.41%
60d -46.59%
90d 116.81%
|
Apert. R2.2183
Min. R2.2128
Máx. R2.3537
|
R110.14M 48.40M COTI | R3.58B |
|
26.865 Monedas Monitoreadas - Página 6 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ZAR R)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ZAR R)
- Volumen 24h: Volumen 24 hs (ZAR R)
- Capitalización: Capitalización de Mercado (ZAR R)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.