Cap Mercado R46.57T
-0.24%
Volumen 24h R2.13T
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio R | 1h | 24h | 7d | 30d | Claves 24h R | Vol 24h R | Cap Mercado R |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
COTI
301
COTI
|
R2.27 | 0.65% | -0.78% | -5.91% |
30d -35.94%
60d -46.06%
90d 118.56%
|
Apert. R2.2913
Min. R2.1915
Máx. R2.3067
|
R157.25M 69.20M COTI | R3.57B |
|
|
| 302 |
CyberConnect
302
CYBER
|
R167.22 | 0.25% | 0.87% | -4.53% |
30d -30.11%
60d 0.21%
90d 26.7%
|
Apert. R165.72
Min. R159.76
Máx. R169.58
|
R369.61M 2.21M CYBER | R3.55B |
|
|
| 303 |
Synapse
303
SYN
|
R18.74 | -0.22% | 0.75% | -11.88% |
30d -27.79%
60d 8.23%
90d 23.89%
|
Apert. R18.65
Min. R17.97
Máx. R18.93
|
R123.23M 6.58M SYN | R3.50B |
|
|
| 304 |
VVS Finance
304
VVS
|
R0.000077 | -0.45% | 1.93% | -3.83% |
30d -21.45%
60d 9.92%
90d 36.06%
|
Apert. R0.00007639
Min. R0.00007228
Máx. R0.00007752
|
R33.86M 440.63B VVS | R3.47B |
|
|
| 305 |
Prom / Prometeus
305
PROM
|
R188.27 | -0.03% | 0.06% | -9.03% |
30d -28.03%
60d -12.86%
90d 40.82%
|
Apert. R188.56
Min. R182.51
Máx. R188.82
|
R43.59M 231.50K PROM | R3.44B |
|
|
| 306 |
MimbleWimbleCoin
306
MWC
|
R305.94 | -1.37% | 2.49% | 9.81% |
30d 35.78%
60d 63.73%
90d 250.34%
|
Apert. R300.52
Min. R295.73
Máx. R315.26
|
R74.73K 244.00 MWC | R3.35B |
|
|
| 307 |
Pundi X
307
PUNDIX
|
R13.14 | 0.13% | -2.51% | -7.97% |
30d 1.29%
60d 51.65%
90d 65.39%
|
Apert. R13.33
Min. R12.78
Máx. R13.47
|
R726.35M 55.29M PUNDIX | R3.40B |
|
|
| 308 |
Braintrust
308
BTRST
|
R15.11 | 0.05% | -3.45% | -12.6% |
30d -3.35%
60d -19.26%
90d 4.09%
|
Apert. R15.68
Min. R15.09
Máx. R15.70
|
R6.60M 437.17K BTRST | R3.39B |
|
|
| 309 |
Smart Bitcoin
309
RBTC
|
R1,197,775.50 | 0.1% | -0.8% | -1% |
30d -9.28%
60d 14.14%
90d 51.26%
|
Apert. R1,206,030.07
Min. R1,186,806.63
Máx. R1,207,691.12
|
R4.24M 3.00 RBTC | R3.35B |
|
|
| 310 |
FLEX
310
FLEX
|
R33.62 | -0.02% | 0.05% | 34.02% |
30d 6.74%
60d -4.62%
90d -51.1%
|
Apert. R33.65
Min. R33.57
Máx. R33.87
|
R2.43M 72.20K FLEX | R3.32B |
|
|
| 311 |
Alephium
311
ALPH
|
R42.75 | 0.51% | -2.6% | -21.15% |
30d -16.22%
60d -39.82%
90d 15.57%
|
Apert. R44.04
Min. R38.65
Máx. R44.04
|
R69.04M 1.61M ALPH | R3.31B |
|
|
| 312 |
Stratis (New)
312
STRAX
|
R1.70 | 0.46% | -2.61% | -0.14% |
30d -37.81%
60d -43.59%
90d -43.59%
|
Apert. R1.7263
Min. R1.6562
Máx. R1.7518
|
R220.41M 129.36M STRAX | R3.26B |
|
|
| 313 |
USDJ
313
USDJ
|
R21.09 | 0.3% | 0.05% | -1.02% |
30d 0.04%
60d 1.59%
90d 2.75%
|
Apert. R21.11
Min. R21.01
Máx. R21.11
|
R2.65M 125.41K USDJ | R3.25B |
|
|
| 314 |
Civic
314
CVC
|
R3.21 | -0.62% | -11.71% | -1.12% |
30d -21.72%
60d 45.19%
90d 81.37%
|
Apert. R3.6976
Min. R3.1647
Máx. R3.6976
|
R1.64B 510.07M CVC | R3.21B |
|
|
| 315 |
Syscoin
315
SYS
|
R4.11 | 0.31% | -2.82% | -8.99% |
30d -23.8%
60d 37.78%
90d 76.35%
|
Apert. R4.2382
Min. R4.0474
Máx. R4.2382
|
R43.01M 10.47M SYS | R3.22B |
|
|
| 316 |
Small / Smooth Love Potion
316
SLP
|
R0.077371 | 0.34% | 0.8% | -6.3% |
30d -32.86%
60d -2%
90d 39.3%
|
Apert. R0.076884
Min. R0.07404
Máx. R0.078317
|
R219.75M 2.84B SLP | R3.20B |
|
|
| 317 |
Guild of Guardians
317
GOG
|
R5.73 | 2.48% | 25.21% | -1.6% |
30d 104.05%
60d 31.75%
90d 97.54%
|
Apert. R4.4206
Min. R4.4206
Máx. R5.730
|
R156.54M 27.32M GOG | R3.26B |
|
|
| 318 |
Marlin
318
POND
|
R0.390343 | -0.33% | -5.06% | -18.33% |
30d -41.68%
60d -9.61%
90d 9.71%
|
Apert. R0.409885
Min. R0.390343
Máx. R0.41179
|
R78.97M 202.31M POND | R3.16B |
|
|
| 319 |
BORA
319
BORA
|
R3.21 | 1.31% | 2.83% | -2.07% |
30d -23.61%
60d 6.9%
90d 16.23%
|
Apert. R3.0858
Min. R3.0791
Máx. R3.2068
|
R182.42M 56.88M BORA | R3.19B |
|
|
| 320 |
TerraClassicUSD (Old TerraUSD / UST)
320
USTC
|
R0.352876 | 0.43% | -3.45% | -8.85% |
30d -35.8%
60d -47.85%
90d -27.96%
|
Apert. R0.359987
Min. R0.343786
Máx. R0.368537
|
R363.69M 1.03B USTC | R3.16B |
|
|
| 321 |
Seedify.fund
321
SFUND
|
R52.09 | -0.14% | -0.79% | -7.84% |
30d -36.32%
60d -25.95%
90d -10.19%
|
Apert. R52.88
Min. R51.28
Máx. R52.88
|
R96.24M 1.85M SFUND | R3.14B |
|
|
| 322 |
World Mobile Token
322
WMT
|
R6.50 | 1.87% | 4.26% | 1.23% |
30d 55.9%
60d 67.53%
90d 114.99%
|
Apert. R6.239
Min. R6.008
Máx. R6.497
|
R42.15M 6.49M WMT | R3.20B |
|
|
| 323 |
Hive
323
HIVE
|
R6.26 | 0.38% | -2.33% | -2.62% |
30d -27.3%
60d -3.01%
90d 7.07%
|
Apert. R6.385
Min. R6.116
Máx. R6.405
|
R59.51M 9.51M HIVE | R3.13B |
|
|
| 324 |
Velo
324
VELO
|
R0.424170 | 0.69% | 16.71% | 23.18% |
30d 138.85%
60d 338.04%
90d 390.14%
|
Apert. R0.364038
Min. R0.337175
Máx. R0.42417
|
R1.36B 3.20B VELO | R3.13B |
|
|
| 325 |
Open Campus
325
EDU
|
R10.69 | 0.42% | -2.57% | -10.6% |
30d -47.28%
60d -30.95%
90d -3.65%
|
Apert. R10.94
Min. R10.20
Máx. R10.97
|
R162.18M 15.17M EDU | R3.12B |
|
|
| 326 |
Cartesi
326
CTSI
|
R4.06 | 2.26% | 9.16% | -0.4% |
30d -32.2%
60d -39.36%
90d -6.69%
|
Apert. R3.7031
Min. R3.5938
Máx. R4.4987
|
R1.62B 398.73M CTSI | R3.18B |
|
|
| 327 |
Aevo
327
AEVO
|
R28.02 | 0.76% | 1.01% | -12.26% |
30d -52.89%
60d -46.81%
90d -46.81%
|
Apert. R27.83
Min. R26.22
Máx. R28.46
|
R957.87M 34.18M AEVO | R3.08B |
|
|
| 328 |
Keep Network
328
KEEP
|
R3.27 | 1.71% | 4.26% | -0.92% |
30d -30.27%
60d 13.33%
90d 37.4%
|
Apert. R3.0838
Min. R3.0004
Máx. R3.3509
|
R1.55M 473.73K KEEP | R3.11B |
|
|
| 329 |
Zebec Protocol
329
ZBC
|
R0.600201 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Apert. R0.602893
Min. R0.599353
Máx. R0.604855
|
R159.90K 266.40K ZBC | R3.05B |
|
|
| 330 |
Venus
330
XVS
|
R192.17 | 0.21% | -0.93% | -4.95% |
30d -36.08%
60d -20.37%
90d -18.86%
|
Apert. R194.18
Min. R188.00
Máx. R194.77
|
R65.69M 341.83K XVS | R3.04B |
|
|
| 331 |
Numeraire
331
NMR
|
R482.59 | 0.47% | -0.17% | -7.14% |
30d -31.56%
60d -17.78%
90d 31.43%
|
Apert. R482.35
Min. R464.96
Máx. R486.02
|
R83.99M 174.05K NMR | R3.03B |
|
|
| 332 |
HashAI
332
HASHAI
|
R0.035293 | -0.81% | 11.94% | 53.34% |
30d -17.9%
60d -17.9%
90d -17.9%
|
Apert. R0.03258
Min. R0.030515
Máx. R0.035581
|
R18.99M 538.18M HASHAI | R2.98B |
|
|
| 333 |
Power Ledger
333
POWR
|
R5.87 | 0.22% | 5.75% | -0.94% |
30d -23.81%
60d -12.2%
90d -0.84%
|
Apert. R5.554
Min. R5.486
Máx. R6.464
|
R4.08B 695.46M POWR | R3.01B |
|
|
| 334 |
Status
334
SNT
|
R0.777857 | 0.62% | -0.53% | 0.37% |
30d -20.26%
60d -4.96%
90d 5.53%
|
Apert. R0.772279
Min. R0.750543
Máx. R0.78206
|
R76.07M 97.79M SNT | R3.02B |
|
|
| 335 |
Merlin Chain
335
MERL
|
R13.23 | 0.07% | -3.55% | -39.52% |
30d -47.53%
60d -47.53%
90d -47.53%
|
Apert. R13.60
Min. R12.17
Máx. R13.72
|
R1.26B 95.36M MERL | R3.00B |
|
|
| 336 |
Big Time
336
BIGTIME
|
R3.56 | 0.19% | -5.47% | -7.55% |
30d -49.33%
60d -55.77%
90d -46.3%
|
Apert. R3.8011
Min. R3.5026
Máx. R3.8217
|
R359.18M 100.95M BIGTIME | R2.98B |
|
|
| 337 |
MetFi
337
MFI
|
R25.19 | 0.02% | -0.93% | -3.02% |
30d -9.69%
60d -26.98%
90d -31.88%
|
Apert. R25.26
Min. R24.88
Máx. R25.43
|
R1.93M 76.68K MFI | R2.96B |
|
|
| 338 |
Portal
338
PORTAL
|
R16.93 | 0.89% | 0.5% | -17.28% |
30d -57.35%
60d -79.58%
90d -79.58%
|
Apert. R17.00
Min. R16.21
Máx. R17.22
|
R309.74M 18.30M PORTAL | R2.97B |
|
|
| 339 |
H2O Dao
339
H2O
|
R3.69 | 0.3% | -0.96% | -2.03% |
30d -10.37%
60d 11.69%
90d 51.27%
|
Apert. R3.7206
Min. R3.6514
Máx. R3.7245
|
R6.76M 1.83M H2O | R2.95B |
|
|
| 340 |
Toshi
340
TOSHI
|
R0.007238 | 0.93% | 8.5% | -20.08% |
30d -38.68%
60d 184.92%
90d 134.25%
|
Apert. R0.00690529
Min. R0.00614215
Máx. R0.0072377
|
R48.96M 6.76B TOSHI | R2.95B |
|
|
| 341 |
Apu Apustaja
341
APU
|
R0.009599 | 1.51% | 11.05% | 28.19% |
30d 849.77%
60d 716.49%
90d 716.49%
|
Apert. R0.00891856
Min. R0.00773562
Máx. R0.01
|
R148.77M 15.50B APU | R2.97B |
|
|
| 342 |
NANO
342
NANO
|
R21.87 | 0.22% | 0.4% | -2.17% |
30d -29.6%
60d -3.8%
90d 2.78%
|
Apert. R21.68
Min. R21.18
Máx. R22.03
|
R54.48M 2.49M NANO | R2.91B |
|
|
| 343 |
Nakamoto Games
343
NAKA
|
R32.00 | -0.15% | -0.68% | 3.9% |
30d -21.9%
60d -11.86%
90d 15.53%
|
Apert. R32.43
Min. R30.26
Máx. R32.43
|
R205.55M 6.42M NAKA | R2.90B |
|
|
| 344 |
inSure
344
ISURE
|
R0.107301 | 1.67% | 3.61% | 8.31% |
30d -10.84%
60d 11.06%
90d 29.76%
|
Apert. R0.103341
Min. R0.103341
Máx. R0.107301
|
R8.21M 76.50M ISURE | R2.87B |
|
|
| 345 |
Unizen
345
ZCX
|
R4.08 | 0.18% | -4.15% | -18.67% |
30d -38.43%
60d 63.59%
90d 149.42%
|
Apert. R4.3087
Min. R3.9581
Máx. R4.3087
|
R30.46M 7.47M ZCX | R2.82B |
|
|
| 346 |
Sun (New)
346
SUN
|
R0.282221 | 0.09% | -2.5% | 8.54% |
30d -6.46%
60d 24.5%
90d 107.6%
|
Apert. R0.287126
Min. R0.281865
Máx. R0.289474
|
R381.72M 1.35B SUN | R2.80B |
|
|
| 347 |
Bluzelle
347
BLZ
|
R6.50 | 0.21% | -1.64% | -11.35% |
30d -15.7%
60d -7.83%
90d 6.87%
|
Apert. R6.615
Min. R6.385
Máx. R6.633
|
R93.61M 14.39M BLZ | R2.78B |
|
|
| 348 |
DAO Maker
348
DAO
|
R18.42 | 0.14% | 0.56% | -11.04% |
30d -46.36%
60d 5.29%
90d 2.46%
|
Apert. R18.11
Min. R17.72
Máx. R18.64
|
R94.24M 5.12M DAO | R2.76B |
|
|
| 349 |
Ark
349
ARK
|
R15.26 | -0.01% | -0.96% | 0.89% |
30d -27.72%
60d -7.22%
90d -8.3%
|
Apert. R15.64
Min. R14.91
Máx. R15.64
|
R180.79M 11.85M ARK | R2.75B |
|
|
| 350 |
Tellor
350
TRB
|
R1,066.03 | 0.2% | -0.64% | -4.39% |
30d -39.27%
60d -51.41%
90d -49.47%
|
Apert. R1,083.70
Min. R1,012.27
Máx. R1,083.70
|
R451.19M 423.24K TRB | R2.74B |
|
26.863 Monedas Monitoreadas - Página 7 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ZAR R)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ZAR R)
- Volumen 24h: Volumen 24 hs (ZAR R)
- Capitalización: Capitalización de Mercado (ZAR R)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.