Cap Marché R44.42T
1.81%
Volume 24h R2.39T
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monnaies
27.104
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix R | 1h | 24h | 7j | 30j | Indicateurs 24h R | Vol 24h R | Cap Marché R |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Smart Bitcoin
301
RBTC
|
R1,144,350.43 | 0.3% | 1.87% | -0.57% |
30j -6.39%
60j -12.67%
90j 28.28%
|
Ouv. R1,123,909.81
Min. R1,110,049.75
Max. R1,145,927.41
|
R5.77M 5.00 RBTC | R3.20B |
|
|
| 302 |
MAGIC
302
MAGIC
|
R12.44 | -0.17% | -1.48% | -11.18% |
30j -18.29%
60j -49.16%
90j -46.22%
|
Ouv. R12.66
Min. R11.89
Max. R12.69
|
R345.57M 27.77M MAGIC | R3.19B |
|
|
| 303 |
Xai
303
XAI
|
R11.48 | -0.19% | -2.66% | -15.12% |
30j -20.37%
60j -54.27%
90j -38.25%
|
Ouv. R11.79
Min. R10.90
Max. R11.84
|
R247.21M 21.54M XAI | R3.18B |
|
|
| 304 |
Airtor Protocol
304
ATOR
|
R34.88 | -1.29% | -1.38% | -12.34% |
30j -33.31%
60j -34.41%
90j 86.2%
|
Ouv. R35.48
Min. R33.83
Max. R35.91
|
R16.68M 478.23K ATOR | R3.15B |
|
|
| 305 |
USDJ
305
USDJ
|
R20.22 | - | -0.15% | - |
30j -0.43%
60j -1.84%
90j 0.37%
|
Ouv. R20.24
Min. R20.20
Max. R20.25
|
R3.72M 183.98K USDJ | R3.11B |
|
|
| 306 |
Omni Network
306
OMNI
|
R297.77 | -0.32% | -6.44% | -11.31% |
30j -60.82%
60j -60.82%
90j -60.82%
|
Ouv. R315.48
Min. R295.46
Max. R320.17
|
R633.93M 2.13M OMNI | R3.09B |
|
|
| 307 |
Marlin
307
POND
|
R0.382529 | 0.13% | -0.63% | -2.64% |
30j -17.42%
60j -39.34%
90j -10.18%
|
Ouv. R0.386429
Min. R0.366749
Max. R0.387825
|
R73.94M 193.30M POND | R3.09B |
|
|
| 308 |
Stride
308
STRD
|
R34.89 | -1.44% | -6.4% | -16.93% |
30j -26.62%
60j -59.89%
90j -67.71%
|
Ouv. R37.43
Min. R34.45
Max. R37.43
|
R1.10M 31.64K STRD | R3.06B |
|
|
| 309 |
Coq Inu
309
COQ
|
R0.000044 | -1.28% | -3.18% | -15.49% |
30j -17.4%
60j -57.64%
90j 32.52%
|
Ouv. R0.00004571
Min. R0.00004279
Max. R0.00004571
|
R77.82M 1.77T COQ | R3.05B |
|
|
| 310 |
Numeraire
310
NMR
|
R483.09 | 0.12% | -0.77% | -2.75% |
30j -0.51%
60j -37.25%
90j 9.07%
|
Ouv. R474.41
Min. R467.33
Max. R518.59
|
R368.08M 761.92K NMR | R3.04B |
|
|
| 311 |
JOE
311
JOE
|
R8.43 | -0.16% | -0.94% | -10.68% |
30j -23.25%
60j -41.41%
90j -9.09%
|
Ouv. R8.568
Min. R8.021
Max. R8.629
|
R191.01M 22.67M JOE | R3.03B |
|
|
| 312 |
Civic
312
CVC
|
R3.00 | 0.19% | -3.45% | -2.67% |
30j -3.24%
60j -0.35%
90j 73.77%
|
Ouv. R3.1236
Min. R2.8781
Max. R3.1253
|
R335.53M 111.69M CVC | R3.00B |
|
|
| 313 |
CyberConnect
313
CYBER
|
R140.60 | -0.31% | -2.48% | -11.01% |
30j -18.15%
60j -31.9%
90j -1.55%
|
Ouv. R144.79
Min. R135.00
Max. R146.38
|
R390.19M 2.78M CYBER | R3.00B |
|
|
| 314 |
Myro
314
MYRO
|
R3.16 | 2.09% | 10.72% | 3.09% |
30j 14.37%
60j -57.74%
90j 177.33%
|
Ouv. R2.8186
Min. R2.7332
Max. R3.1869
|
R624.85M 197.82M MYRO | R2.98B |
|
|
| 315 |
Bluzelle
315
BLZ
|
R6.94 | 3.03% | -0.02% | 0.94% |
30j -8.53%
60j 1.81%
90j 17.62%
|
Ouv. R6.699
Min. R6.419
Max. R6.974
|
R155.58M 22.42M BLZ | R2.98B |
|
|
| 316 |
Power Ledger
316
POWR
|
R5.79 | -0.27% | 3.64% | 5.42% |
30j -2.96%
60j -28.22%
90j -12.05%
|
Ouv. R5.534
Min. R5.534
Max. R6.192
|
R2.65B 457.65M POWR | R2.97B |
|
|
| 317 |
FLEX
317
FLEX
|
R30.02 | -0.03% | -8.31% | -8.95% |
30j 0.9%
60j -10.66%
90j -13.14%
|
Ouv. R33.01
Min. R29.87
Max. R33.01
|
R2.33M 77.48K FLEX | R2.96B |
|
|
| 318 |
Hive
318
HIVE
|
R5.90 | -0.29% | -7.03% | 2.28% |
30j -5.84%
60j -34.17%
90j 2.76%
|
Ouv. R6.424
Min. R5.814
Max. R6.438
|
R468.28M 79.31M HIVE | R2.96B |
|
|
| 319 |
Keep Network
319
KEEP
|
R3.08 | 0.92% | 0.07% | -5.99% |
30j -7.98%
60j -5.4%
90j 32.38%
|
Ouv. R3.2169
Min. R3.0497
Max. R3.2169
|
R139.70K 45.34K KEEP | R2.93B |
|
|
| 320 |
Helium Mobile
320
MOBILE
|
R0.035529 | -0.58% | -2.2% | -14.34% |
30j -16.93%
60j -63.16%
90j -29.95%
|
Ouv. R0.037081
Min. R0.034702
Max. R0.037175
|
R53.37M 1.50B MOBILE | R2.92B |
|
|
| 321 |
Sleepless AI
321
AI
|
R20.56 | -0.76% | -2.05% | -4.13% |
30j 3.78%
60j -40.54%
90j -26.98%
|
Ouv. R21.15
Min. R18.85
Max. R21.15
|
R511.32M 24.86M AI | R2.90B |
|
|
| 322 |
RSK Infrastructure Framework
322
RIF
|
R2.88 | -0.91% | 0.49% | -8.42% |
30j -25.31%
60j -41.8%
90j 5.67%
|
Ouv. R2.8668
Min. R2.7238
Max. R2.9093
|
R51.08M 17.76M RIF | R2.88B |
|
|
| 323 |
H2O Dao
323
H2O
|
R3.57 | 0.12% | 2.95% | -0.25% |
30j -6.72%
60j -12.37%
90j 29.63%
|
Ouv. R3.4695
Min. R3.4578
Max. R3.5733
|
R6.49M 1.82M H2O | R2.86B |
|
|
| 324 |
ConstitutionDAO
324
PEOPLE
|
R0.564226 | -0.51% | 1.12% | 18.04% |
30j 17.85%
60j -37.32%
90j 6.84%
|
Ouv. R0.552054
Min. R0.515069
Max. R0.567137
|
R1.33B 2.35B PEOPLE | R2.86B |
|
|
| 325 |
MetFi
325
MFI
|
R24.26 | 0.5% | 1.52% | 2.2% |
30j -7.75%
60j -24.44%
90j -32.5%
|
Ouv. R23.64
Min. R23.64
Max. R24.45
|
R4.44M 182.89K MFI | R2.85B |
|
|
| 326 |
TerraClassicUSD (Old TerraUSD / UST)
326
USTC
|
R0.416313 | -0.91% | -0.81% | -0.47% |
30j 16.78%
60j -33.55%
90j -12.47%
|
Ouv. R0.428139
Min. R0.412153
Max. R0.434926
|
R398.04M 956.10M USTC | R2.84B |
|
|
| 327 |
Cartesi
327
CTSI
|
R3.49 | 0.1% | -0.7% | -4.37% |
30j -13.24%
60j -50.08%
90j -35.17%
|
Ouv. R3.5308
Min. R3.3210
Max. R3.5385
|
R99.22M 28.40M CTSI | R2.83B |
|
|
| 328 |
Small / Smooth Love Potion
328
SLP
|
R0.067616 | 0.39% | -0.44% | -8.05% |
30j -14.01%
60j -45.78%
90j 7.17%
|
Ouv. R0.06809
Min. R0.063996
Max. R0.068299
|
R212.89M 3.15B SLP | R2.80B |
|
|
| 329 |
Pundi X
329
PUNDIX
|
R10.80 | -0.36% | -0.03% | -9.69% |
30j -11.85%
60j -20.07%
90j 42.16%
|
Ouv. R10.76
Min. R10.33
Max. R10.84
|
R95.06M 8.80M PUNDIX | R2.79B |
|
|
| 330 |
Oraichain Token
330
ORAI
|
R217.61 | -0.45% | 9.4% | 6.06% |
30j -2.48%
60j -35.12%
90j 77.81%
|
Ouv. R193.69
Min. R193.69
Max. R218.60
|
R82.94M 381.14K ORAI | R2.76B |
|
|
| 331 |
Stratis (New)
331
STRAX
|
R1.4377 | -0.81% | 0.51% | -8.7% |
30j -16.36%
60j -51.16%
90j -51.16%
|
Ouv. R1.4326
Min. R1.3709
Max. R1.4638
|
R136.47M 94.92M STRAX | R2.76B |
|
|
| 332 |
NANO
332
NANO
|
R20.63 | -0.34% | 0.66% | -8.82% |
30j -4.79%
60j -36.23%
90j -2.72%
|
Ouv. R20.41
Min. R19.64
Max. R20.70
|
R40.07M 1.94M NANO | R2.75B |
|
|
| 333 |
Syscoin
333
SYS
|
R3.50 | 0.42% | -0.66% | -4.55% |
30j -17.89%
60j -39.8%
90j 51.63%
|
Ouv. R3.4964
Min. R3.3180
Max. R3.5551
|
R37.52M 10.72M SYS | R2.74B |
|
|
| 334 |
Open Campus
334
EDU
|
R9.35 | - | -0.85% | -7.2% |
30j -20.6%
60j -52.58%
90j -28.52%
|
Ouv. R9.446
Min. R8.891
Max. R9.482
|
R127.13M 13.60M EDU | R2.73B |
|
|
| 335 |
Portal
335
PORTAL
|
R14.51 | -0.46% | -6.24% | -2.04% |
30j -26.95%
60j -66.84%
90j -82.04%
|
Ouv. R16.48
Min. R13.89
Max. R16.48
|
R735.65M 50.71M PORTAL | R2.71B |
|
|
| 336 |
BORA
336
BORA
|
R2.70 | 0.41% | -0.93% | -6.72% |
30j -19.5%
60j -36.68%
90j 4.26%
|
Ouv. R2.7270
Min. R2.6380
Max. R2.7404
|
R35.10M 13.00M BORA | R2.68B |
|
|
| 337 |
Mass Vehicle Ledger
337
MVL
|
R0.107902 | 0.65% | 1.71% | -1.07% |
30j 0.82%
60j -16.72%
90j 50.49%
|
Ouv. R0.107049
Min. R0.102245
Max. R0.110071
|
R283.73M 2.63B MVL | R2.68B |
|
|
| 338 |
Paxos Standard
338
USDP
|
R18.32 | 0.02% | 0.11% | 0.05% |
30j -0.21%
60j 0.16%
90j 0.08%
|
Ouv. R18.29
Min. R18.29
Max. R18.31
|
R84.01M 4.59M USDP | R2.67B |
|
|
| 339 |
Venus
339
XVS
|
R167.97 | -0.71% | -2.72% | -5.92% |
30j -22.36%
60j -42.82%
90j -13.04%
|
Ouv. R168.29
Min. R163.14
Max. R173.62
|
R140.81M 838.28K XVS | R2.67B |
|
|
| 340 |
Seedify.fund
340
SFUND
|
R44.05 | -0.47% | -2.67% | -8.46% |
30j -29.32%
60j -52.37%
90j -30.06%
|
Ouv. R44.99
Min. R43.66
Max. R45.27
|
R80.31M 1.82M SFUND | R2.66B |
|
|
| 341 |
SLERF
341
SLERF
|
R5.29 | - | 0.73% | -16.58% |
30j 7.11%
60j -56.14%
90j -56.14%
|
Ouv. R5.314
Min. R4.6665
Max. R5.349
|
R1.18B 222.64M SLERF | R2.64B |
|
|
| 342 |
Ark
342
ARK
|
R14.61 | -0.65% | -2.58% | -0.65% |
30j -2.96%
60j -37.34%
90j -6.74%
|
Ouv. R15.02
Min. R13.80
Max. R15.06
|
R277.18M 18.97M ARK | R2.64B |
|
|
| 343 |
ALEX Lab
343
ALEX
|
R4.35 | 0.38% | 3.29% | -9.18% |
30j -34.14%
60j -39.82%
90j -26.21%
|
Ouv. R4.2064
Min. R4.0649
Max. R4.4251
|
R43.12M 9.91M ALEX | R2.64B |
|
|
| 344 |
Alephium
344
ALPH
|
R33.56 | -1% | -1.43% | -19.06% |
30j -34.18%
60j -29.98%
90j -27.24%
|
Ouv. R34.30
Min. R32.17
Max. R34.44
|
R32.53M 969.35K ALPH | R2.64B |
|
|
| 345 |
Zigcoin
345
ZIG
|
R1.83 | 2.46% | 0.06% | 0.93% |
30j 6.62%
60j -5.96%
90j 89.8%
|
Ouv. R1.8196
Min. R1.7773
Max. R1.8875
|
R115.12M 62.74M ZIG | R2.63B |
|
|
| 346 |
Big Time
346
BIGTIME
|
R3.01 | -1.29% | -1.75% | -10.26% |
30j -20.77%
60j -66%
90j -60.76%
|
Ouv. R3.0728
Min. R2.8559
Max. R3.0922
|
R252.28M 83.87M BIGTIME | R2.62B |
|
|
| 347 |
Status
347
SNT
|
R0.670128 | 0.41% | -2.59% | -6.38% |
30j -11.3%
60j -29.93%
90j -5.13%
|
Ouv. R0.686465
Min. R0.656685
Max. R0.740772
|
R849.24M 1.27B SNT | R2.60B |
|
|
| 348 |
World Mobile Token
348
WMT
|
R5.28 | 0.26% | -3.69% | -10.6% |
30j -11.15%
60j 0.57%
90j 79.69%
|
Ouv. R5.471
Min. R5.254
Max. R5.499
|
R31.89M 6.03M WMT | R2.60B |
|
|
| 349 |
crvUSD
349
CRVUSD
|
R18.26 | -0.03% | -0.03% | - |
30j 0.35%
60j 0.38%
90j -0.21%
|
Ouv. R18.27
Min. R18.25
Max. R18.27
|
R368.40M 20.17M CRVUSD | R2.57B |
|
|
| 350 |
Synapse
350
SYN
|
R13.72 | -0.51% | -7.38% | -15.77% |
30j -37.51%
60j -49.84%
90j 0.91%
|
Ouv. R14.76
Min. R13.70
Max. R14.93
|
R114.77M 8.36M SYN | R2.56B |
|
27.104 Devises surveillées - Page 7 of 543
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ZAR R)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalisation: Capitalisation boursière (ZAR R)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.