Cap Marché R50.08T
-1.63%
Volume 24h R3.50T
17.39%
BTC % 49.04%
-0.67%
ETH % 16.81%
-0.47%
Monnaies
27.366
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix R | 1h | 24h | 7j | 30j | Indicateurs 24h R | Vol 24h R | Cap Marché R |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Kyber Network Crystal v2
401
KNC
|
R12.72 | -0.44% | -0.21% | 12.57% |
30j 14.4%
60j -22.29%
90j 4.99%
|
Ouv. R12.92
Min. R12.36
Max. R13.11
|
R1.04B 81.76M KNC | R2.40B |
|
|
| 402 |
Staked ETH
402
OSETH
|
R71,320.09 | 0.52% | -1.28% | 2.72% |
30j 16.06%
60j 10.34%
90j 17.77%
|
Ouv. R73,056.79
Min. R70,506.81
Max. R73,056.79
|
R5.10M 71.00 OSETH | R2.39B |
|
|
| 403 |
Synternet
403
NOIA
|
R3.25 | -0.21% | -3.21% | -5.71% |
30j -9.83%
60j -26.13%
90j -17.56%
|
Ouv. R3.3978
Min. R3.2267
Max. R3.3978
|
R23.46M 7.22M NOIA | R2.37B |
|
|
| 404 |
Phoenix Global (New)
404
PHB
|
R47.70 | -0.26% | -0.6% | -9.53% |
30j 51.89%
60j -0.15%
90j 30.45%
|
Ouv. R48.35
Min. R46.29
Max. R48.35
|
R175.38M 3.68M PHB | R2.37B |
|
|
| 405 |
Ankr Staked ETH
405
ANKRETH
|
R80,736.02 | -0.05% | -1.88% | 1.9% |
30j 16.14%
60j 9.94%
90j 14.18%
|
Ouv. R82,695.72
Min. R80,235.61
Max. R82,695.72
|
R3.75M 46.00 ANKRETH | R2.37B |
|
|
| 406 |
Alephium
406
ALPH
|
R29.78 | 1.16% | -3.09% | -14.89% |
30j -31.44%
60j -39.79%
90j -53.7%
|
Ouv. R31.11
Min. R29.40
Max. R31.11
|
R22.09M 741.66K ALPH | R2.37B |
|
|
| 407 |
Constellation
407
DAG
|
R0.822727 | -0.67% | -3.11% | 4.77% |
30j 12.03%
60j -32.87%
90j -23.87%
|
Ouv. R0.859676
Min. R0.811462
Max. R0.860211
|
R35.36M 42.98M DAG | R2.36B |
|
|
| 408 |
Polygon Ecosystem Token
408
POL
|
R13.41 | -0.05% | -1.17% | 0.98% |
30j -1.21%
60j -25.12%
90j -25.17%
|
Ouv. R13.54
Min. R13.25
Max. R13.62
|
R13.81M 1.03M POL | R2.36B |
|
|
| 409 |
NOIA Network / Syntropy
409
NOIA
|
R3.24 | -2.2% | -2.31% | -11.36% |
30j -25.81%
60j -12.55%
90j 96.9%
|
Ouv. R3.4140
Min. R3.2506
Max. R3.4140
|
R23.58M - | R2.36B |
|
|
| 410 |
Nakamoto Games
410
NAKA
|
R25.90 | -1.27% | -3.18% | -12.63% |
30j -17.07%
60j -34.36%
90j -23.02%
|
Ouv. R27.00
Min. R25.54
Max. R27.00
|
R402.91M 15.55M NAKA | R2.34B |
|
|
| 411 |
NYM
411
NYM
|
R2.96 | 0.12% | 0.38% | -5.18% |
30j -9.49%
60j -38.85%
90j -25.14%
|
Ouv. R2.9371
Min. R2.9298
Max. R2.9575
|
R31.37M 10.61M NYM | R2.34B |
|
|
| 412 |
Velo
412
VELO
|
R0.315708 | -3.92% | 0.75% | -9.62% |
30j -12.42%
60j 65.23%
90j 241.99%
|
Ouv. R0.313058
Min. R0.297883
Max. R0.328612
|
R588.86M 1.87B VELO | R2.33B |
|
|
| 413 |
GoMining token
413
GMTK
|
R5.78 | - | -0.61% | -2.37% |
30j -9.73%
60j -5.4%
90j -0.34%
|
Ouv. R5.816
Min. R5.694
Max. R5.816
|
R132.64M 22.96M GMTK | R2.32B |
|
|
| 414 |
Wrapped Matic
414
WMATIC
|
R13.40 | -0.12% | -1.82% | 1.15% |
30j -0.74%
60j -25.42%
90j -25.32%
|
Ouv. R13.64
Min. R13.23
Max. R13.65
|
R591.86M 44.16M WMATIC | R2.32B |
|
|
| 415 |
Metal
415
MTL
|
R34.62 | - | -1.58% | -3.95% |
30j 11.12%
60j -16.71%
90j 14.72%
|
Ouv. R35.15
Min. R33.86
Max. R35.18
|
R210.51M 6.08M MTL | R2.31B |
|
|
| 416 |
Vulcan Forged PYR
416
PYR
|
R81.66 | 0.17% | -0.4% | -7.56% |
30j -2.46%
60j -39.54%
90j -38.77%
|
Ouv. R83.04
Min. R80.31
Max. R83.04
|
R112.75M 1.38M PYR | R2.29B |
|
|
| 417 |
Symbol
417
XYM
|
R0.388544 | - | -3.9% | -3.83% |
30j -6.69%
60j -23.41%
90j -24.31%
|
Ouv. R0.402541
Min. R0.382615
Max. R0.40433
|
R6.77M 17.43M XYM | R2.29B |
|
|
| 418 |
Unizen
418
ZCX
|
R3.30 | 3.17% | 0.68% | 0.82% |
30j -19.5%
60j -45.21%
90j 38.64%
|
Ouv. R3.3025
Min. R3.1487
Max. R3.3575
|
R31.49M 9.54M ZCX | R2.29B |
|
|
| 419 |
Dione Protocol
419
DIONE
|
R0.239905 | -1.12% | -5.88% | -13.77% |
30j 9.82%
60j 22.51%
90j 102.38%
|
Ouv. R0.264023
Min. R0.239154
Max. R0.264023
|
R14.80M 61.68M DIONE | R2.28B |
|
|
| 420 |
Orca
420
ORCA
|
R45.08 | -0.36% | 0.18% | -4.73% |
30j -12.32%
60j -36.22%
90j -46.73%
|
Ouv. R45.63
Min. R42.96
Max. R45.63
|
R36.96M 819.84K ORCA | R2.27B |
|
|
| 421 |
Grok
421
GROK
|
R0.357569 | 0.4% | 8.64% | 62.54% |
30j 40.15%
60j 14.93%
90j 168.38%
|
Ouv. R0.332167
Min. R0.299207
Max. R0.357568
|
R578.88M 1.62B GROK | R2.26B |
|
|
| 422 |
Hashflow
422
HFT
|
R5.60 | 0.3% | -1.89% | -0.24% |
30j 3.91%
60j -32.24%
90j -23.5%
|
Ouv. R5.674
Min. R5.459
Max. R5.706
|
R134.54M 24.03M HFT | R2.26B |
|
|
| 423 |
Fusionist
423
ACE
|
R102.21 | -0.44% | 0.1% | 8.98% |
30j 1.17%
60j -43.21%
90j -49.63%
|
Ouv. R103.05
Min. R97.59
Max. R104.77
|
R367.36M 3.59M ACE | R2.25B |
|
|
| 424 |
Sun (New)
424
SUN
|
R0.223243 | -0.08% | -1.35% | -5.59% |
30j -18.61%
60j -23.26%
90j 7.56%
|
Ouv. R0.226782
Min. R0.222103
Max. R0.226782
|
R394.13M 1.77B SUN | R2.22B |
|
|
| 425 |
Dogelon Mars
425
ELON
|
R0.00000398 | 1.31% | -4% | 4.26% |
30j 6.52%
60j -38.72%
90j 23.37%
|
Ouv. R0.0000041958
Min. R0.0000039222
Max. R0.0000041958
|
R73.97M 18.60T ELON | R2.19B |
|
|
| 426 |
Wink
426
WIN
|
R0.002183 | -0.03% | -0.65% | -4.88% |
30j -7.98%
60j -27.33%
90j -15.8%
|
Ouv. R0.00220981
Min. R0.00213955
Max. R0.00220981
|
R446.60M 204.61B WIN | R2.17B |
|
|
| 427 |
Bounce Token / Auction
427
AUCTION
|
R329.36 | -0.9% | 0.4% | 0.28% |
30j 2.89%
60j -30.66%
90j -37.85%
|
Ouv. R331.36
Min. R319.73
Max. R332.37
|
R339.03M 1.03M AUCTION | R2.14B |
|
|
| 428 |
Hivemapper
428
HONEY
|
R1.3732 | -0.57% | 0.38% | -4.8% |
30j -28.23%
60j -50.13%
90j -58.96%
|
Ouv. R1.3846
Min. R1.3517
Max. R1.3846
|
R18.84M 13.72M HONEY | R2.14B |
|
|
| 429 |
Myria
429
MYRIA
|
R0.115804 | -0.48% | -12.38% | -3.75% |
30j -15.35%
60j -36.56%
90j -41.51%
|
Ouv. R0.123076
Min. R0.115588
Max. R0.132177
|
R42.70M 368.70M MYRIA | R2.14B |
|
|
| 430 |
BitMart Coin
430
BMX
|
R6.56 | 0.95% | 0.92% | 8.38% |
30j 15.74%
60j 19.99%
90j 70.63%
|
Ouv. R6.372
Min. R6.241
Max. R6.599
|
R27.46M 4.19M BMX | R2.13B |
|
|
| 431 |
MANEKI
431
MANEKI
|
R0.252039 | 0.59% | 8.08% | 54.05% |
30j -6.34%
60j -39.09%
90j -39.09%
|
Ouv. R0.22833
Min. R0.223604
Max. R0.262593
|
R713.99M 2.83B MANEKI | R2.12B |
|
|
| 432 |
Forta
432
FORT
|
R4.96 | 1.65% | 3.92% | 8.7% |
30j -1.59%
60j 17.24%
90j 43.02%
|
Ouv. R4.7924
Min. R4.5873
Max. R5.172
|
R47.55M 9.59M FORT | R2.10B |
|
|
| 433 |
HashAI
433
HASHAI
|
R0.024716 | 0.92% | -10.68% | -23.91% |
30j -31.38%
60j -40.81%
90j -40.81%
|
Ouv. R0.027603
Min. R0.024489
Max. R0.027672
|
R9.40M 380.19M HASHAI | R2.09B |
|
|
| 434 |
Bazaars
434
BZR
|
R178.82 | -0.16% | -1.57% | 2.06% |
30j 23.5%
60j 16.92%
90j 35.39%
|
Ouv. R183.79
Min. R177.56
Max. R183.79
|
R4.43M 24.75K BZR | R2.09B |
|
|
| 435 |
Node AI
435
GPU
|
R21.96 | -1.11% | -8.38% | -16.06% |
30j 4.68%
60j -35.44%
90j 688.4%
|
Ouv. R25.15
Min. R21.95
Max. R25.29
|
R18.15M 826.87K GPU | R2.08B |
|
|
| 436 |
Venus USDC
436
vUSDC
|
R0.435983 | - | 0.04% | 0.2% |
30j 0.98%
60j 1.31%
90j 2.81%
|
Ouv. R0.435767
Min. R0.435748
Max. R0.435989
|
- - | R2.08B |
|
|
| 437 |
Heroes of Mavia
437
MAVIA
|
R58.17 | -0.44% | -0.57% | -3.9% |
30j -24.2%
60j -46.9%
90j -46.43%
|
Ouv. R58.63
Min. R56.75
Max. R59.48
|
R356.37M 6.13M MAVIA | R2.08B |
|
|
| 438 |
DODO
438
DODO
|
R3.38 | -0.76% | -1.91% | -1.65% |
30j 3.26%
60j -27.38%
90j -17.01%
|
Ouv. R3.4319
Min. R3.3611
Max. R3.4793
|
R134.46M 39.77M DODO | R2.08B |
|
|
| 439 |
Tokenlon Network Token
439
LON
|
R17.91 | -0.34% | -1.49% | 1.18% |
30j 8.28%
60j 13.23%
90j 38.5%
|
Ouv. R18.14
Min. R17.90
Max. R18.17
|
R11.62M 649.05K LON | R2.07B |
|
|
| 440 |
MARBLEX
440
MBX
|
R16.51 | -0.22% | 6.04% | 14.61% |
30j 11.39%
60j -34.95%
90j 15.67%
|
Ouv. R15.62
Min. R15.54
Max. R16.59
|
R45.44M 2.75M MBX | R2.07B |
|
|
| 441 |
Bluzelle
441
BLZ
|
R4.81 | -0.19% | -0.64% | -12.88% |
30j -23.19%
60j -33.14%
90j -23.3%
|
Ouv. R4.8962
Min. R4.6505
Max. R4.8962
|
R128.68M 26.77M BLZ | R2.06B |
|
|
| 442 |
DAO Maker
442
DAO
|
R13.67 | 0.18% | -1.72% | -5.48% |
30j -25.13%
60j -54.43%
90j -21.28%
|
Ouv. R14.05
Min. R13.48
Max. R14.05
|
R135.10M 9.88M DAO | R2.05B |
|
|
| 443 |
Liquity USD
443
LUSD
|
R18.30 | -0.04% | -0.14% | -0.02% |
30j 0.42%
60j 0.63%
90j 0.84%
|
Ouv. R18.39
Min. R18.30
Max. R18.42
|
R14.71M 803.90K LUSD | R2.05B |
|
|
| 444 |
MediBloc
444
MEDIB
|
R0.225961 | 0.55% | -0.13% | -1.87% |
30j -7.85%
60j -29.12%
90j -4.53%
|
Ouv. R0.227128
Min. R0.223685
Max. R0.227128
|
R46.09M 203.98M MEDIB | R2.04B |
|
|
| 445 |
Maverick Protocol
445
MAV
|
R8.15 | -0.16% | -2.65% | 10.62% |
30j 8.41%
60j -33.21%
90j -30.88%
|
Ouv. R8.362
Min. R7.968
Max. R8.377
|
R167.99M 20.61M MAV | R2.04B |
|
|
| 446 |
Secret
446
SCRT
|
R7.50 | -0.28% | -1.26% | 3.19% |
30j -1.85%
60j -40.26%
90j -26.88%
|
Ouv. R7.618
Min. R7.357
Max. R7.653
|
R45.75M 6.10M SCRT | R2.04B |
|
|
| 447 |
Milk Alliance
447
MLK
|
R5.65 | 0.06% | -1.24% | -3.02% |
30j -6.09%
60j -27.47%
90j -9.36%
|
Ouv. R5.750
Min. R5.631
Max. R5.750
|
R44.01M 7.78M MLK | R2.03B |
|
|
| 448 |
Liquity
448
LQTY
|
R21.16 | 0.09% | -0.48% | 6.15% |
30j 1.79%
60j -27.99%
90j -31.9%
|
Ouv. R21.27
Min. R20.41
Max. R21.59
|
R378.17M 17.87M LQTY | R2.03B |
|
|
| 449 |
Telos
449
TLOS
|
R5.34 | -0.06% | -2.48% | -8.91% |
30j -18.27%
60j -25.95%
90j -48.42%
|
Ouv. R5.487
Min. R5.270
Max. R5.487
|
R144.43M 27.04M TLOS | R2.01B |
|
|
| 450 |
Toshi
450
TOSHI
|
R0.004868 | 0.55% | -7.98% | -24.11% |
30j -31.45%
60j -47.41%
90j 117.53%
|
Ouv. R0.00538936
Min. R0.00462146
Max. R0.00538936
|
R15.38M 3.16B TOSHI | R1.99B |
|
27.366 Devises surveillées - Page 9 of 548
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ZAR R)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalisation: Capitalisation boursière (ZAR R)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.