Market Cap R51.28T
1.5%
Volume 24h R3.09T
-5.66%
BTC % 49.71%
1.34%
ETH % 16.64%
-0.18%
Coins
27.404
+22
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
STASIS EURO
401
EURS
|
R20.24 | -0.02% | 0.22% | 0.17% |
30d 1.89%
60d 0.53%
90d 0.37%
|
Open R20.19
Low R20.15
High R20.26
|
R19.84M 980.14K EURS | R2.51B |
|
|
| 402 |
NYM
402
NYM
|
R3.16 | 0.23% | 4.22% | 4.37% |
30d 4.96%
60d -36.38%
90d -26.04%
|
Open R3.0373
Low R3.0260
High R3.1976
|
R54.70M 17.29M NYM | R2.50B |
|
|
| 403 |
Tensor
403
TNSR
|
R19.90 | -0.33% | -0.94% | 24.67% |
30d 37.25%
60d -51.56%
90d -51.56%
|
Open R20.06
Low R19.57
High R20.82
|
R1.65B 83.06M TNSR | R2.49B |
|
|
| 404 |
Seedify.fund
404
SFUND
|
R41.13 | 0.35% | -3.91% | -10.53% |
30d -14.23%
60d -49.58%
90d -45.4%
|
Open R42.85
Low R40.94
High R42.89
|
R124.13M 3.02M SFUND | R2.49B |
|
|
| 405 |
Toshi
405
TOSHI
|
R0.006032 | 1.91% | 27.85% | -1.46% |
30d 11.48%
60d -43.63%
90d 90.6%
|
Open R0.00472311
Low R0.00448996
High R0.00630347
|
R18.77M 3.11B TOSHI | R2.46B |
|
|
| 406 |
NOIA Network / Syntropy
406
NOIA
|
R3.33 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Open R3.4952
Low R3.3280
High R3.4952
|
R24.37M - | R2.43B |
|
|
| 407 |
Nakamoto Games
407
NAKA
|
R26.79 | 0.12% | 0.72% | -1.28% |
30d -6.92%
60d -34.19%
90d -42.48%
|
Open R27.13
Low R26.47
High R27.25
|
R411.09M 15.35M NAKA | R2.42B |
|
|
| 408 |
Synternet
408
NOIA
|
R3.32 | 0.05% | 0.51% | -10.55% |
30d -0.57%
60d -25.72%
90d -9.57%
|
Open R3.2615
Low R3.2580
High R3.3466
|
R23.89M 7.20M NOIA | R2.42B |
|
|
| 409 |
Staked ETH
409
OSETH
|
R72,092.80 | 0.49% | 0.51% | 1.27% |
30d 27.13%
60d 5.24%
90d 12.15%
|
Open R72,161.11
Low R70,969.23
High R72,161.11
|
R4.87M 67.00 OSETH | R2.42B |
|
|
| 410 |
Symbol
410
XYM
|
R0.408175 | 0.12% | 3.04% | 0.77% |
30d 0.34%
60d -20.32%
90d -20.85%
|
Open R0.395121
Low R0.393218
High R0.408174
|
R7.32M 17.92M XYM | R2.41B |
|
|
| 411 |
Metal
411
MTL
|
R35.84 | 0.29% | 1.49% | 3.1% |
30d 23.48%
60d -14.79%
90d 2.85%
|
Open R35.30
Low R34.81
High R36.45
|
R566.05M 15.79M MTL | R2.39B |
|
|
| 412 |
Fusionist
412
ACE
|
R108.26 | 0.77% | 6.35% | 13.81% |
30d 27.03%
60d -40.75%
90d -52.58%
|
Open R103.30
Low R99.67
High R108.26
|
R487.12M 4.50M ACE | R2.38B |
|
|
| 413 |
GoMining token
413
GMTK
|
R5.90 | 0.09% | 1.47% | -3.39% |
30d -5.77%
60d -5.29%
90d -0.98%
|
Open R5.894
Low R5.817
High R5.922
|
R135.41M 22.94M GMTK | R2.37B |
|
|
| 414 |
Alephium
414
ALPH
|
R29.74 | 1.2% | -0.75% | -6.29% |
30d -19.36%
60d -33.99%
90d -53.56%
|
Open R30.03
Low R28.87
High R30.15
|
R25.34M 851.94K ALPH | R2.37B |
|
|
| 415 |
Ankr Staked ETH
415
ANKRETH
|
R80,692.03 | 0.08% | -0.61% | -1.8% |
30d 24.86%
60d 3.98%
90d 10.84%
|
Open R81,577.51
Low R80,423.44
High R81,577.51
|
R8.44M 104.00 ANKRETH | R2.37B |
|
|
| 416 |
Velo
416
VELO
|
R0.320236 | 0.75% | -4.49% | -2.43% |
30d -10.03%
60d 88.96%
90d 226.81%
|
Open R0.331541
Low R0.31119
High R0.343612
|
R404.12M 1.26B VELO | R2.37B |
|
|
| 417 |
Wrapped Matic
417
WMATIC
|
R13.28 | 0.83% | -1.32% | -1.77% |
30d 8.16%
60d -28.79%
90d -30.15%
|
Open R13.54
Low R12.91
High R13.54
|
R444.00M 33.44M WMATIC | R2.36B |
|
|
| 418 |
PUPS (Ordinals)
418
PUPS
|
R302.78 | -3.07% | 9.14% | -7.19% |
30d -31.5%
60d -53.68%
90d -53.68%
|
Open R273.86
Low R273.86
High R312.37
|
R37.00M 122.20K PUPS | R2.35B |
|
|
| 419 |
BitMart Coin
419
BMX
|
R7.25 | 0.45% | 2.54% | 16.36% |
30d 34.48%
60d 41.06%
90d 85.15%
|
Open R6.920
Low R6.799
High R7.256
|
R30.95M 4.27M BMX | R2.35B |
|
|
| 420 |
Vulcan Forged PYR
420
PYR
|
R83.39 | 0.16% | 0.09% | 0.36% |
30d 9.7%
60d -39.34%
90d -39.58%
|
Open R83.26
Low R80.71
High R83.72
|
R104.40M 1.25M PYR | R2.34B |
|
|
| 421 |
Polygon Ecosystem Token
421
POL
|
R13.21 | 0.55% | -2.45% | -2.52% |
30d 7.81%
60d -28.85%
90d -30.53%
|
Open R13.62
Low R12.94
High R13.62
|
R14.16M 1.07M POL | R2.33B |
|
|
| 422 |
Unizen
422
ZCX
|
R3.36 | 0.16% | -2.65% | 0.93% |
30d -16.58%
60d -41.84%
90d 48.62%
|
Open R3.3692
Low R3.2477
High R3.4619
|
R27.70M 8.24M ZCX | R2.33B |
|
|
| 423 |
Shentu
423
CTK
|
R17.03 | 2.04% | -18.36% | 33.83% |
30d 42.31%
60d -14.63%
90d 7.43%
|
Open R20.68
Low R16.69
High R21.31
|
R1.29B 75.56M CTK | R2.29B |
|
|
| 424 |
Sun (New)
424
SUN
|
R0.229363 | 0.61% | -0.1% | -1.32% |
30d -12.66%
60d -22.73%
90d 5.79%
|
Open R0.230527
Low R0.226845
High R0.230527
|
R351.36M 1.53B SUN | R2.28B |
|
|
| 425 |
Hashflow
425
HFT
|
R5.63 | 0.17% | -0.63% | 4.31% |
30d 15.26%
60d -33.92%
90d -32.44%
|
Open R5.684
Low R5.336
High R5.691
|
R152.71M 27.14M HFT | R2.28B |
|
|
| 426 |
Kyber Network Crystal v2
426
KNC
|
R12.10 | 1.17% | -1.8% | 10.07% |
30d 19.62%
60d -27.25%
90d -12.45%
|
Open R12.31
Low R11.61
High R12.35
|
R444.43M 36.74M KNC | R2.28B |
|
|
| 427 |
LeverFi
427
LEVER
|
R0.070547 | -0.46% | -5.37% | 8.41% |
30d 29.86%
60d 36.7%
90d 67.33%
|
Open R0.074954
Low R0.068224
High R0.074967
|
R268.25M 3.80B LEVER | R2.27B |
|
|
| 428 |
Radiant Capital
428
RDNT
|
R4.08 | 1.14% | 8.81% | 21.4% |
30d 24.14%
60d -36.36%
90d -40.66%
|
Open R3.8026
Low R3.6742
High R4.0757
|
R1.38B 337.79M RDNT | R2.24B |
|
|
| 429 |
PayProtocol Paycoin
429
PCI
|
R2.21 | 3.49% | -8.72% | -0.61% |
30d -23.8%
60d -53.94%
90d 4.63%
|
Open R2.0970
Low R2.0970
High R2.5414
|
R32.04M 14.47M PCI | R2.23B |
|
|
| 430 |
Bitcoin Wizards
430
WZRD
|
R105.96 | 1.83% | 42.3% | 49.4% |
30d 27.98%
60d 157.91%
90d 157.91%
|
Open R68.61
Low R67.34
High R111.29
|
R15.23M 143.74K WZRD | R2.23B |
|
|
| 431 |
Wink
431
WIN
|
R0.002235 | 0.37% | -2.13% | 1.97% |
30d 3.59%
60d -28.61%
90d -20.49%
|
Open R0.00228706
Low R0.00218779
High R0.00228706
|
R413.22M 184.88B WIN | R2.22B |
|
|
| 432 |
Dogelon Mars
432
ELON
|
R0.00000402 | 0.64% | 0.87% | 7.77% |
30d 19.67%
60d -35.22%
90d 7.56%
|
Open R0.0000039968
Low R0.0000039034
High R0.0000040715
|
R70.38M 17.53T ELON | R2.21B |
|
|
| 433 |
Hivemapper
433
HONEY
|
R1.4087 | 0.22% | 0.64% | -0.82% |
30d -13.17%
60d -49.31%
90d -56.71%
|
Open R1.4086
Low R1.3891
High R1.4105
|
R21.34M 15.15M HONEY | R2.20B |
|
|
| 434 |
DAO Maker
434
DAO
|
R14.50 | 0.34% | -3.61% | 1.61% |
30d -10.92%
60d -53.57%
90d -22.2%
|
Open R14.96
Low R14.42
High R15.17
|
R154.89M 10.68M DAO | R2.18B |
|
|
| 435 |
ARPA Chain
435
ARPA
|
R1.4730 | 0.03% | 3.51% | 13.57% |
30d 27.52%
60d -19.48%
90d 12.3%
|
Open R1.4481
Low R1.3705
High R1.5089
|
R541.31M 367.49M ARPA | R2.15B |
|
|
| 436 |
DODO
436
DODO
|
R3.48 | 0.56% | -2.43% | 3.16% |
30d 16.44%
60d -26.85%
90d -16.84%
|
Open R3.5778
Low R3.3882
High R3.5885
|
R127.61M 36.72M DODO | R2.14B |
|
|
| 437 |
Node AI
437
GPU
|
R22.50 | 0.5% | 3.59% | -6.92% |
30d 17.77%
60d -45.08%
90d 426.86%
|
Open R21.52
Low R21.20
High R22.66
|
R13.91M 618.25K GPU | R2.13B |
|
|
| 438 |
MARBLEX
438
MBX
|
R17.01 | -0.17% | -3.39% | 18.21% |
30d 21.45%
60d -31.64%
90d 4.82%
|
Open R17.68
Low R16.76
High R17.68
|
R42.42M 2.49M MBX | R2.13B |
|
|
| 439 |
Venus USDC
439
vUSDC
|
R0.446700 | - | 0.05% | 0.24% |
30d 1.06%
60d 1.35%
90d 2.8%
|
Open R0.446458
Low R0.446444
High R0.446717
|
- - | R2.13B |
|
|
| 440 |
Secret
440
SCRT
|
R7.85 | -0.01% | 1.52% | 8.58% |
30d 14.53%
60d -37.46%
90d -30.79%
|
Open R7.762
Low R7.520
High R7.894
|
R56.21M 7.16M SCRT | R2.13B |
|
|
| 441 |
Dione Protocol
441
DIONE
|
R0.223691 | 1.68% | -2.91% | -17.47% |
30d 8.25%
60d -19.58%
90d 74.05%
|
Open R0.231415
Low R0.219201
High R0.231415
|
R16.76M 74.92M DIONE | R2.13B |
|
|
| 442 |
Myria
442
MYRIA
|
R0.114959 | 1.29% | 0.4% | 5.02% |
30d 0.64%
60d -37.69%
90d -48%
|
Open R0.117538
Low R0.112818
High R0.11868
|
R37.07M 322.48M MYRIA | R2.13B |
|
|
| 443 |
Bluzelle
443
BLZ
|
R4.94 | -0.78% | -0.1% | 0.29% |
30d -15.75%
60d -35.3%
90d -30.2%
|
Open R4.9740
Low R4.7939
High R4.9842
|
R112.73M 22.80M BLZ | R2.12B |
|
|
| 444 |
Bazaars
444
BZR
|
R181.81 | 0.57% | 1.3% | 1.23% |
30d 36.23%
60d 11.92%
90d 29.79%
|
Open R180.39
Low R177.36
High R181.81
|
R4.38M 24.07K BZR | R2.12B |
|
|
| 445 |
Tokenlon Network Token
445
LON
|
R18.31 | 0.2% | 0.22% | 0.12% |
30d 12.23%
60d 14.42%
90d 35.58%
|
Open R18.36
Low R17.73
High R18.36
|
R11.36M 620.74K LON | R2.12B |
|
|
| 446 |
Wrapped CRO
446
WCRO
|
R2.21 | 0.65% | 0.61% | -2.97% |
30d -8.51%
60d -22.22%
90d 0.59%
|
Open R2.1976
Low R2.1678
High R2.2054
|
R105.94M 48.03M WCRO | R2.11B |
|
|
| 447 |
Frontier
447
FRONT
|
R23.41 | 0.68% | 1.77% | -6.01% |
30d 47.63%
60d -1.16%
90d 100.39%
|
Open R22.99
Low R22.21
High R23.41
|
R559.58M 23.90M FRONT | R2.11B |
|
|
| 448 |
Maverick Protocol
448
MAV
|
R8.40 | 0.4% | 1.38% | 13.65% |
30d 25.48%
60d -32.69%
90d -33.34%
|
Open R8.374
Low R7.871
High R8.408
|
R117.08M 13.93M MAV | R2.10B |
|
|
| 449 |
Liquity USD
449
LUSD
|
R18.69 | -0.06% | -0.1% | 0.15% |
30d 0.31%
60d 0.42%
90d 0.52%
|
Open R18.72
Low R18.66
High R18.73
|
R3.15M 168.74K LUSD | R2.10B |
|
|
| 450 |
Milk Alliance
450
MLK
|
R5.75 | -0.26% | -0.75% | -0.12% |
30d -8.4%
60d -26.68%
90d -23.14%
|
Open R5.778
Low R5.687
High R5.791
|
R46.44M 8.08M MLK | R2.07B |
|
27.404 Coins Monitored - Page 9 of 549
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.