Market Cap R44.25T
-3.01%
Volume 24h R2.48T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Coins
27.040
+15
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MOG Coin
301
MOG
|
R0.00000860 | 0.3% | -1.29% | -12.44% |
30d -26.12%
60d -57.54%
90d 667.69%
|
Open R0.0000093835
Low R0.0000084916
High R0.0000093835
|
R63.28M 7.36T MOG | R3.36B |
|
|
| 302 |
Ondo US Dollar Yield
302
USDY
|
R19.27 | - | 0.23% | 0.25% |
30d 0.38%
60d 0.57%
90d 0.98%
|
Open R19.20
Low R19.20
High R19.26
|
R4.37M 226.70K USDY | R3.32B |
|
|
| 303 |
FLEX
303
FLEX
|
R33.24 | -0.63% | -0.22% | 7.54% |
30d -1.95%
60d 4.57%
90d -4.57%
|
Open R33.39
Low R33.24
High R33.55
|
R2.32M 69.71K FLEX | R3.28B |
|
|
| 304 |
IQ
304
IQ
|
R0.179403 | -0.82% | -5.8% | 9.82% |
30d -25.57%
60d -33.84%
90d 96.38%
|
Open R0.1946
Low R0.179403
High R0.1946
|
R242.34M 1.35B IQ | R3.27B |
|
|
| 305 |
Omni Network
305
OMNI
|
R315.23 | 0.29% | -2% | -4.8% |
30d -59.14%
60d -59.14%
90d -59.14%
|
Open R332.94
Low R311.22
High R332.94
|
R651.88M 2.07M OMNI | R3.28B |
|
|
| 306 |
MimbleWimbleCoin
306
MWC
|
R294.25 | -0.36% | -2.13% | 1.76% |
30d 11%
60d 83.75%
90d 252.98%
|
Open R304.70
Low R294.24
High R304.70
|
R44.78K 152.00 MWC | R3.22B |
|
|
| 307 |
Prom / Prometeus
307
PROM
|
R178.63 | 0.85% | -1.32% | 9.2% |
30d -34.34%
60d -33.21%
90d 40.5%
|
Open R186.26
Low R177.11
High R186.26
|
R70.50M 394.69K PROM | R3.26B |
|
|
| 308 |
Smart Bitcoin
308
RBTC
|
R1,141,365.56 | 0.13% | -1.06% | 5.24% |
30d -14.53%
60d -10.41%
90d 37.04%
|
Open R1,163,911.28
Low R1,136,166.76
High R1,163,911.28
|
R4.11M 3.00 RBTC | R3.19B |
|
|
| 309 |
CyberConnect
309
CYBER
|
R150.43 | 1.1% | -2.87% | -3.08% |
30d -42.51%
60d -31.8%
90d 12.49%
|
Open R159.00
Low R147.86
High R159.00
|
R394.98M 2.63M CYBER | R3.21B |
|
|
| 310 |
JOE
310
JOE
|
R8.84 | 0.13% | -2.71% | -1.52% |
30d -44.09%
60d -17.72%
90d 0.01%
|
Open R9.343
Low R8.824
High R9.343
|
R173.18M 19.60M JOE | R3.18B |
|
|
| 311 |
USDJ
311
USDJ
|
R20.58 | -0.07% | 0.17% | -0.52% |
30d -0.08%
60d -1.91%
90d 1.38%
|
Open R20.53
Low R20.50
High R20.61
|
R10.87M 528.22K USDJ | R3.17B |
|
|
| 312 |
Coq Inu
312
COQ
|
R0.000045 | 0.17% | -6.99% | -11.5% |
30d -41.25%
60d -58%
90d 68.46%
|
Open R0.00004892
Low R0.00004491
High R0.00004896
|
R120.32M 2.67T COQ | R3.12B |
|
|
| 313 |
RSK Infrastructure Framework
313
RIF
|
R3.13 | 0.58% | -1.47% | -3.06% |
30d -39.58%
60d -35.76%
90d 18.02%
|
Open R3.2637
Low R3.1071
High R3.2637
|
R53.00M 16.95M RIF | R3.13B |
|
|
| 314 |
Marlin
314
POND
|
R0.381108 | 0.01% | -1.51% | 12.94% |
30d -38.57%
60d -43.33%
90d -12.21%
|
Open R0.401193
Low R0.374391
High R0.401193
|
R60.93M 159.88M POND | R3.08B |
|
|
| 315 |
Helium Mobile
315
MOBILE
|
R0.037290 | -0.44% | -7.32% | -19.23% |
30d -35.56%
60d -49.51%
90d -30.83%
|
Open R0.041515
Low R0.03729
High R0.041515
|
R79.63M 2.14B MOBILE | R3.07B |
|
|
| 316 |
Velo
316
VELO
|
R0.419446 | 1.35% | 1.74% | 17.44% |
30d 64.48%
60d 293.77%
90d 343.69%
|
Open R0.427935
Low R0.395344
High R0.441509
|
R1.18B 2.81B VELO | R3.10B |
|
|
| 317 |
Numeraire
317
NMR
|
R490.26 | 0.92% | -1.06% | 13.44% |
30d -26.02%
60d -48.84%
90d 7.42%
|
Open R503.65
Low R485.14
High R503.65
|
R131.92M 269.08K NMR | R3.08B |
|
|
| 318 |
Renzo
318
REZ
|
R2.63 | 0.11% | -5.68% | -6.79% |
30d -45.43%
60d -45.43%
90d -45.43%
|
Open R2.7943
Low R2.6061
High R2.8016
|
R1.16B 441.06M REZ | R3.03B |
|
|
| 319 |
Zebec Protocol
319
ZBC
|
R0.593848 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open R0.596512
Low R0.59301
High R0.598453
|
R158.20K 266.40K ZBC | R3.02B |
|
|
| 320 |
Alephium
320
ALPH
|
R38.47 | -0.09% | -4.79% | -0.48% |
30d -40.28%
60d -32.31%
90d -16.26%
|
Open R40.35
Low R38.35
High R40.40
|
R22.19M 576.99K ALPH | R3.01B |
|
|
| 321 |
Keep Network
321
KEEP
|
R3.16 | -0.15% | -2.29% | 7.41% |
30d -24.25%
60d 0.52%
90d 38.8%
|
Open R3.1797
Low R3.1034
High R3.2316
|
R337.96K 107.04K KEEP | R3.00B |
|
|
| 322 |
Civic
322
CVC
|
R2.97 | - | -2.69% | 1.45% |
30d -25.61%
60d 11%
90d 73.42%
|
Open R3.1019
Low R2.9320
High R3.1019
|
R273.19M 92.13M CVC | R2.97B |
|
|
| 323 |
Bluzelle
323
BLZ
|
R6.91 | 0.48% | 2.16% | 11.43% |
30d -13.54%
60d 2.89%
90d 21.46%
|
Open R6.914
Low R6.662
High R6.983
|
R112.49M 16.28M BLZ | R2.97B |
|
|
| 324 |
Small / Smooth Love Potion
324
SLP
|
R0.071176 | -0.08% | -1.78% | 1.43% |
30d -35%
60d -50.55%
90d 31.89%
|
Open R0.07458
Low R0.070515
High R0.07458
|
R255.92M 3.60B SLP | R2.95B |
|
|
| 325 |
Power Ledger
325
POWR
|
R5.78 | 0.61% | -6.53% | 10.07% |
30d -20.2%
60d -20.88%
90d 3.9%
|
Open R6.385
Low R5.745
High R6.385
|
R900.91M 155.85M POWR | R2.96B |
|
|
| 326 |
Cartesi
326
CTSI
|
R3.65 | 0.66% | -0.41% | 5.07% |
30d -32.73%
60d -48.54%
90d -33.9%
|
Open R3.7559
Low R3.5950
High R3.7559
|
R128.38M 35.14M CTSI | R2.96B |
|
|
| 327 |
World Mobile Token
327
WMT
|
R5.96 | -0.05% | 1.16% | 0.71% |
30d -22.65%
60d 26.46%
90d 97.88%
|
Open R5.870
Low R5.834
High R6.054
|
R35.13M 5.90M WMT | R2.93B |
|
|
| 328 |
Seedify.fund
328
SFUND
|
R48.42 | -0.08% | -0.11% | 4.7% |
30d -33.97%
60d -40.25%
90d -12.37%
|
Open R48.93
Low R48.06
High R49.03
|
R75.90M 1.57M SFUND | R2.92B |
|
|
| 329 |
MetFi
329
MFI
|
R24.52 | -1.16% | 2.41% | -2.09% |
30d -8.62%
60d -20.78%
90d -30.62%
|
Open R24.09
Low R23.94
High R25.01
|
R5.46M 222.65K MFI | R2.88B |
|
|
| 330 |
Pundi X
330
PUNDIX
|
R11.30 | 0.23% | -1.98% | -0.6% |
30d -27.57%
60d -15.39%
90d 49.88%
|
Open R11.76
Low R11.25
High R11.93
|
R125.16M 11.08M PUNDIX | R2.92B |
|
|
| 331 |
Hive
331
HIVE
|
R5.79 | -0.43% | -0.7% | 1.5% |
30d -25.93%
60d -32.31%
90d 2.35%
|
Open R5.979
Low R5.727
High R5.979
|
R41.70M 7.20M HIVE | R2.90B |
|
|
| 332 |
Stratis (New)
332
STRAX
|
R1.51 | -0.14% | -3.58% | 2.36% |
30d -31.83%
60d -49.44%
90d -49.44%
|
Open R1.5835
Low R1.5064
High R1.5835
|
R67.43M 44.62M STRAX | R2.90B |
|
|
| 333 |
Synapse
333
SYN
|
R15.46 | -0.07% | -3.86% | -6.43% |
30d -45.38%
60d -47.97%
90d 15.98%
|
Open R16.50
Low R15.44
High R16.50
|
R87.36M 5.65M SYN | R2.88B |
|
|
| 334 |
NANO
334
NANO
|
R21.49 | -0.05% | -3.99% | 9.26% |
30d -25.41%
60d -26.76%
90d 3.42%
|
Open R23.15
Low R21.49
High R23.15
|
R69.51M 3.23M NANO | R2.86B |
|
|
| 335 |
H2O Dao
335
H2O
|
R3.52 | -0.54% | -2.28% | 5.55% |
30d -14.88%
60d -10.86%
90d 34.68%
|
Open R3.6370
Low R3.5196
High R3.6370
|
R6.49M 1.84M H2O | R2.82B |
|
|
| 336 |
Venus
336
XVS
|
R178.14 | - | - | 8.32% |
30d -40.96%
60d -26.15%
90d -11.26%
|
Open R181.00
Low R175.30
High R181.00
|
R78.34M 439.78K XVS | R2.83B |
|
|
| 337 |
BORA
337
BORA
|
R2.83 | -0.27% | -1.91% | 0.25% |
30d -29.31%
60d -30.13%
90d 7.44%
|
Open R2.9281
Low R2.7999
High R2.9302
|
R40.31M 14.26M BORA | R2.81B |
|
|
| 338 |
Open Campus
338
EDU
|
R9.69 | 1.03% | -1.84% | 1.21% |
30d -44.76%
60d -46.94%
90d -19.13%
|
Open R10.15
Low R9.551
High R10.15
|
R170.26M 17.56M EDU | R2.83B |
|
|
| 339 |
Frontier
339
FRONT
|
R31.95 | 3.35% | 35.51% | 119.17% |
30d 39.4%
60d 116.08%
90d 300.43%
|
Open R24.41
Low R23.01
High R34.01
|
R6.60B 206.48M FRONT | R2.88B |
|
|
| 340 |
ERC20
340
ERC20
|
R2.47 | 0.95% | -40.71% | 2495.91% |
30d 75.02%
60d -13%
90d 171.74%
|
Open R4.1317
Low R1.1545
High R4.3300
|
R352.23K 142.58K ERC20 | R2.79B |
|
|
| 341 |
ALEX Lab
341
ALEX
|
R4.54 | 0.34% | -4.19% | -6.51% |
30d -48.02%
60d -34.67%
90d -20.42%
|
Open R4.8067
Low R4.5201
High R4.8479
|
R34.25M 7.55M ALEX | R2.75B |
|
|
| 342 |
Syscoin
342
SYS
|
R3.51 | 0.24% | -2% | 0.25% |
30d -35.2%
60d -31.03%
90d 57.55%
|
Open R3.6699
Low R3.4735
High R3.6699
|
R36.37M 10.38M SYS | R2.75B |
|
|
| 343 |
Status
343
SNT
|
R0.704611 | 0.38% | 0.42% | 0.11% |
30d -23.05%
60d -26.95%
90d -2.04%
|
Open R0.714298
Low R0.693597
High R0.714897
|
R80.05M 113.61M SNT | R2.74B |
|
|
| 344 |
Synternet
344
NOIA
|
R3.70 | -0.82% | -5.65% | -4.85% |
30d -16.51%
60d -34.45%
90d 85.35%
|
Open R3.9557
Low R3.6864
High R3.9660
|
R26.71M 7.21M NOIA | R2.70B |
|
|
| 345 |
SLERF
345
SLERF
|
R5.52 | 1.33% | -6.97% | -14.16% |
30d -32.24%
60d -54.92%
90d -54.92%
|
Open R6.087
Low R5.398
High R6.087
|
R963.23M 174.50M SLERF | R2.76B |
|
|
| 346 |
Sleepless AI
346
AI
|
R19.30 | 0.93% | -6.1% | 12.63% |
30d -34.83%
60d -52.63%
90d -7.13%
|
Open R21.37
Low R19.12
High R21.37
|
R525.80M 27.24M AI | R2.72B |
|
|
| 347 |
Big Time
347
BIGTIME
|
R3.16 | 1.35% | -2.46% | 0.95% |
30d -47.71%
60d -70.24%
90d -49.16%
|
Open R3.3599
Low R3.1211
High R3.3599
|
R271.89M 85.95M BIGTIME | R2.72B |
|
|
| 348 |
Paxos Standard
348
USDP
|
R18.58 | -0.07% | -0.05% | -0.05% |
30d 0.02%
60d -
90d -0.01%
|
Open R18.58
Low R18.58
High R18.59
|
R114.03M 6.14M USDP | R2.66B |
|
|
| 349 |
Ark
349
ARK
|
R14.74 | 0.13% | 0.9% | 7.37% |
30d -21.15%
60d -32.37%
90d -8.04%
|
Open R14.86
Low R14.41
High R15.06
|
R134.40M 9.12M ARK | R2.66B |
|
|
| 350 |
Mass Vehicle Ledger
350
MVL
|
R0.108048 | 1.14% | 3.67% | 17.12% |
30d -15.66%
60d -11.45%
90d 48.03%
|
Open R0.105327
Low R0.103552
High R0.115626
|
R1.31B 12.09B MVL | R2.68B |
|
27.040 Coins Monitored - Page 7 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.