Cap Mercato R45.31T
2.71%
Volume 24o R2.37T
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
ZAR - R
| # | Moneta | Prezzo R | 1o | 24o | 7g | 30g | Chiavi 24o R | Vol 24o R | Cap Mercato R |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Xai
301
XAI
|
R12.34 | 0.65% | 0.41% | -7.81% |
30g -35.85%
60g -53.23%
90g -27.22%
|
Open R12.28
Min. R11.88
Mass. R12.46
|
R298.36M 24.18M XAI | R3.42B |
|
|
| 302 |
VVS Finance
302
VVS
|
R0.000075 | -0.04% | 0.94% | -2.4% |
30g -13.99%
60g -25.99%
90g 22.58%
|
Open R0.00007409
Min. R0.00007261
Mass. R0.00007516
|
R7.66M 102.07B VVS | R3.40B |
|
|
| 303 |
Omni Network
303
OMNI
|
R324.53 | 0.82% | 2.5% | -4.41% |
30g -57.72%
60g -57.72%
90g -57.72%
|
Open R313.62
Min. R311.09
Mass. R324.53
|
R387.78M 1.19M OMNI | R3.37B |
|
|
| 304 |
Prom / Prometeus
304
PROM
|
R184.28 | 0.79% | 2.74% | 4.31% |
30g -30.02%
60g -27.94%
90g 41.38%
|
Open R177.71
Min. R175.50
Mass. R184.27
|
R40.14M 217.80K PROM | R3.36B |
|
|
| 305 |
JOE
305
JOE
|
R9.28 | 0.84% | 5.36% | 0.3% |
30g -36.88%
60g -10.31%
90g 1.53%
|
Open R8.792
Min. R8.649
Mass. R9.394
|
R162.83M 17.54M JOE | R3.34B |
|
|
| 306 |
Coq Inu
306
COQ
|
R0.000048 | 0.67% | 2.24% | -5.3% |
30g -30.28%
60g -45.06%
90g 62.02%
|
Open R0.00004475
Min. R0.00004475
Mass. R0.00004784
|
R110.92M 2.33T COQ | R3.31B |
|
|
| 307 |
FLEX
307
FLEX
|
R33.39 | 0.91% | 0.25% | 2.88% |
30g -1.47%
60g 4.4%
90g -3.82%
|
Open R33.07
Min. R33.00
Mass. R33.39
|
R2.49M 74.71K FLEX | R3.29B |
|
|
| 308 |
Ondo US Dollar Yield
308
USDY
|
R19.09 | - | -0.34% | -0.18% |
30g 0.09%
60g 0.25%
90g 0.45%
|
Open R19.16
Min. R19.09
Mass. R19.17
|
R1.23M 64.21K USDY | R3.29B |
|
|
| 309 |
MOG Coin
309
MOG
|
R0.00000839 | -4.96% | -3.22% | -21.2% |
30g -23.12%
60g -43.95%
90g 773.45%
|
Open R0.0000085593
Min. R0.0000079863
Mass. R0.0000090215
|
R103.17M 12.29T MOG | R3.28B |
|
|
| 310 |
CyberConnect
310
CYBER
|
R153.66 | 0.85% | 2.1% | -2.53% |
30g -40.65%
60g -26.03%
90g 8.26%
|
Open R149.66
Min. R146.86
Mass. R153.65
|
R323.28M 2.10M CYBER | R3.28B |
|
|
| 311 |
Civic
311
CVC
|
R3.27 | -1.77% | 10.16% | 11.67% |
30g -11.47%
60g 21.2%
90g 86.35%
|
Open R2.9502
Min. R2.9502
Mass. R3.3292
|
R981.72M 300.21M CVC | R3.27B |
|
|
| 312 |
Smart Bitcoin
312
RBTC
|
R1,163,121.66 | 0.06% | 2.09% | 5.46% |
30g -9.3%
60g -6.27%
90g 33.86%
|
Open R1,135,559.63
Min. R1,133,984.05
Mass. R1,163,945.08
|
R5.14M 4.00 RBTC | R3.25B |
|
|
| 313 |
Marlin
313
POND
|
R0.400390 | 0.33% | 4.98% | 11.69% |
30g -29.62%
60g -35.78%
90g -10.1%
|
Open R0.379169
Min. R0.37288
Mass. R0.401356
|
R69.13M 172.66M POND | R3.24B |
|
|
| 314 |
MimbleWimbleCoin
314
MWC
|
R294.66 | -1.2% | 0.08% | 0.42% |
30g 15.06%
60g 54.71%
90g 253.83%
|
Open R292.75
Min. R285.22
Mass. R299.16
|
R30.82K 104.00 MWC | R3.23B |
|
|
| 315 |
Numeraire
315
NMR
|
R511.08 | 1.02% | 3.6% | 14.78% |
30g -16.15%
60g -40.19%
90g 14.13%
|
Open R487.76
Min. R474.52
Mass. R511.08
|
R108.93M 213.13K NMR | R3.21B |
|
|
| 316 |
RSK Infrastructure Framework
316
RIF
|
R3.20 | 0.72% | 2.9% | -4.27% |
30g -33.31%
60g -31.28%
90g 21.96%
|
Open R3.1103
Min. R3.0315
Mass. R3.2123
|
R44.09M 13.80M RIF | R3.20B |
|
|
| 317 |
Renzo
317
REZ
|
R2.75 | 1.62% | 4.69% | -8.52% |
30g -42.69%
60g -42.69%
90g -42.69%
|
Open R2.6186
Min. R2.6186
Mass. R2.7499
|
R861.54M 313.29M REZ | R3.16B |
|
|
| 318 |
USDJ
318
USDJ
|
R20.46 | 0.18% | -0.07% | 0.08% |
30g -0.73%
60g -1.91%
90g 0.95%
|
Open R20.47
Min. R20.38
Mass. R20.47
|
R4.10M 200.52K USDJ | R3.15B |
|
|
| 319 |
Helium Mobile
319
MOBILE
|
R0.038196 | -0.56% | 1.45% | -16.42% |
30g -27.45%
60g -47.7%
90g -30.54%
|
Open R0.0371
Min. R0.037042
Mass. R0.03965
|
R60.89M 1.59B MOBILE | R3.14B |
|
|
| 320 |
Keep Network
320
KEEP
|
R3.29 | 3.58% | 5.63% | -0.27% |
30g -22.88%
60g 5.68%
90g 42.5%
|
Open R3.1413
Min. R3.0953
Mass. R3.2856
|
R28.17M 8.57M KEEP | R3.13B |
|
|
| 321 |
Small / Smooth Love Potion
321
SLP
|
R0.074537 | 0.83% | 5.08% | 3.04% |
30g -26.58%
60g -41.65%
90g 32.57%
|
Open R0.070814
Min. R0.069116
Mass. R0.074537
|
R198.94M 2.67B SLP | R3.08B |
|
|
| 322 |
Cartesi
322
CTSI
|
R3.77 | 0.4% | 3.61% | 3.79% |
30g -26.73%
60g -44.2%
90g -30.03%
|
Open R3.6342
Min. R3.5819
Mass. R3.7696
|
R84.35M 22.38M CTSI | R3.06B |
|
|
| 323 |
Alephium
323
ALPH
|
R38.62 | 0.53% | 1.44% | -5.44% |
30g -41.02%
60g -27.82%
90g -21.54%
|
Open R38.27
Min. R37.15
Mass. R38.90
|
R24.40M 631.72K ALPH | R3.02B |
|
|
| 324 |
Sleepless AI
324
AI
|
R21.33 | 1.26% | 8.33% | 21.05% |
30g -20.53%
60g -42.9%
90g -3.98%
|
Open R19.20
Min. R19.19
Mass. R21.33
|
R525.54M 24.64M AI | R3.01B |
|
|
| 325 |
Zebec Protocol
325
ZBC
|
R0.590828 | -0.05% | 0.14% | 8.4% |
30g -20.94%
60g 177.77%
90g 169.16%
|
Open R0.593477
Min. R0.589993
Mass. R0.595409
|
R157.40K 266.40K ZBC | R3.01B |
|
|
| 326 |
Pundi X
326
PUNDIX
|
R11.55 | 0.6% | 1.35% | -2.47% |
30g -33.49%
60g -10.83%
90g 50.8%
|
Open R11.23
Min. R11.11
Mass. R11.57
|
R108.89M 9.43M PUNDIX | R2.99B |
|
|
| 327 |
Bluzelle
327
BLZ
|
R6.95 | 0.41% | 0.22% | 1.43% |
30g -12.26%
60g -2.86%
90g 21.76%
|
Open R6.872
Min. R6.872
Mass. R7.040
|
R104.76M 15.07M BLZ | R2.99B |
|
|
| 328 |
Power Ledger
328
POWR
|
R5.77 | 0.53% | 0.56% | 7.22% |
30g -19.83%
60g -22.96%
90g 1.83%
|
Open R5.751
Min. R5.621
Mass. R5.831
|
R318.49M 55.15M POWR | R2.96B |
|
|
| 329 |
Synapse
329
SYN
|
R15.85 | 0.97% | 2.31% | -6.55% |
30g -37.05%
60g -38.51%
90g 10.72%
|
Open R15.37
Min. R14.92
Mass. R15.84
|
R85.84M 5.42M SYN | R2.96B |
|
|
| 330 |
Hive
330
HIVE
|
R5.86 | 0.24% | 1.37% | -0.79% |
30g -19.89%
60g -29.64%
90g 0.93%
|
Open R5.759
Min. R5.677
Mass. R5.870
|
R34.11M 5.82M HIVE | R2.93B |
|
|
| 331 |
Open Campus
331
EDU
|
R10.03 | 0.57% | 3.8% | 2.27% |
30g -37.83%
60g -54.09%
90g -23.36%
|
Open R9.644
Min. R9.429
Mass. R10.02
|
R136.20M 13.58M EDU | R2.93B |
|
|
| 332 |
SLERF
332
SLERF
|
R5.86 | 0.51% | 6.13% | -11.86% |
30g -16.26%
60g -51.92%
90g -51.92%
|
Open R5.491
Min. R5.392
Mass. R5.900
|
R814.29M 139.02M SLERF | R2.93B |
|
|
| 333 |
World Mobile Token
333
WMT
|
R5.91 | 0.12% | -0.86% | -4.99% |
30g -17.49%
60g 31.6%
90g 94.3%
|
Open R5.928
Min. R5.821
Mass. R5.977
|
R33.00M 5.58M WMT | R2.91B |
|
|
| 334 |
Stratis (New)
334
STRAX
|
R1.52 | -1.01% | 2.18% | -0.03% |
30g -30.46%
60g -49%
90g -49%
|
Open R1.5032
Min. R1.4784
Mass. R1.5394
|
R133.65M 88.13M STRAX | R2.91B |
|
|
| 335 |
MetFi
335
MFI
|
R24.60 | -0.03% | 0.62% | -1.91% |
30g -8.62%
60g -19.05%
90g -32.3%
|
Open R24.39
Min. R24.37
Mass. R24.82
|
R3.67M 149.01K MFI | R2.89B |
|
|
| 336 |
H2O Dao
336
H2O
|
R3.60 | 0.08% | 2.17% | 5.26% |
30g -9.37%
60g -8.23%
90g 32.75%
|
Open R3.5017
Min. R3.4837
Mass. R3.6146
|
R6.59M 1.83M H2O | R2.88B |
|
|
| 337 |
Big Time
337
BIGTIME
|
R3.33 | 0.95% | 5.25% | 1.03% |
30g -39.96%
60g -67.7%
90g -47.07%
|
Open R3.1473
Min. R3.1129
Mass. R3.3621
|
R224.95M 67.64M BIGTIME | R2.87B |
|
|
| 338 |
Seedify.fund
338
SFUND
|
R47.56 | 0.05% | -1.41% | 4.15% |
30g -33.18%
60g -40.81%
90g -19.78%
|
Open R48.17
Min. R46.57
Mass. R48.79
|
R73.22M 1.54M SFUND | R2.87B |
|
|
| 339 |
Venus
339
XVS
|
R178.80 | 0.26% | 0.16% | 3.91% |
30g -38.86%
60g -25.76%
90g -11.8%
|
Open R177.22
Min. R174.65
Mass. R181.33
|
R90.14M 504.14K XVS | R2.84B |
|
|
| 340 |
Syscoin
340
SYS
|
R3.60 | 0.4% | 2.82% | -2.27% |
30g -29.09%
60g -28.83%
90g 53.77%
|
Open R3.4881
Min. R3.3972
Mass. R3.6023
|
R32.48M 9.02M SYS | R2.82B |
|
|
| 341 |
BORA
341
BORA
|
R2.84 | 0.53% | 0.62% | 0.65% |
30g -25.95%
60g -27.28%
90g 5.65%
|
Open R2.8123
Min. R2.7691
Mass. R2.8440
|
R32.12M 11.33M BORA | R2.82B |
|
|
| 342 |
NANO
342
NANO
|
R21.08 | 0.02% | -1.32% | 0.39% |
30g -22.63%
60g -29.09%
90g 0.09%
|
Open R21.38
Min. R20.53
Mass. R21.38
|
R56.13M 2.66M NANO | R2.81B |
|
|
| 343 |
Portal
343
PORTAL
|
R15.17 | -0.39% | 9.02% | -0.54% |
30g -46.91%
60g -68.88%
90g -81.4%
|
Open R13.97
Min. R13.72
Mass. R15.49
|
R517.80M 34.13M PORTAL | R2.81B |
|
|
| 344 |
Myro
344
MYRO
|
R2.97 | 1.74% | 9.51% | 10.29% |
30g -30.72%
60g -51.84%
90g 184.02%
|
Open R2.7038
Min. R2.6966
Mass. R3.0045
|
R372.30M 125.37M MYRO | R2.80B |
|
|
| 345 |
Status
345
SNT
|
R0.720106 | -0.09% | 1.98% | 0.36% |
30g -16.74%
60g -25.27%
90g -0.08%
|
Open R0.701026
Min. R0.691205
Mass. R0.722595
|
R52.44M 72.82M SNT | R2.80B |
|
|
| 346 |
Ark
346
ARK
|
R15.46 | -0.11% | 4.69% | 8.58% |
30g -14.9%
60g -26.53%
90g -8.15%
|
Open R14.66
Min. R14.60
Mass. R15.59
|
R154.09M 9.97M ARK | R2.79B |
|
|
| 347 |
Guild of Guardians
347
GOG
|
R4.87 | 0.53% | 14.18% | -8.58% |
30g 68.93%
60g 23.05%
90g 18.49%
|
Open R4.3512
Min. R4.2432
Mass. R4.9968
|
R21.92M 4.50M GOG | R2.79B |
|
|
| 348 |
Synternet
348
NOIA
|
R3.82 | -0.42% | 2.87% | -3.71% |
30g -3.74%
60g -31.08%
90g 48.46%
|
Open R3.6841
Min. R3.5305
Mass. R3.8473
|
R30.04M 7.87M NOIA | R2.79B |
|
|
| 349 |
ConstitutionDAO
349
PEOPLE
|
R0.544897 | 3.17% | 12.65% | 20.87% |
30g -19.17%
60g -38.29%
90g 5.03%
|
Open R0.46377
Min. R0.46377
Mass. R0.577339
|
R3.36B 6.16B PEOPLE | R2.76B |
|
|
| 350 |
Zigcoin
350
ZIG
|
R1.91 | 0.05% | 4.21% | 13.47% |
30g 1.04%
60g -2.93%
90g 127.88%
|
Open R1.8209
Min. R1.8209
Mass. R1.9235
|
R96.91M 50.65M ZIG | R2.74B |
|
27.051 Valute monitorate - Pagina 7 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (ZAR R)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ZAR R)
- Volume 24o: Volume 24 ore (ZAR R)
- Capitalizzazione: Capitalizzazione di mercato (ZAR R)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.