Cap Mercato R45.16T
2.77%
Volume 24o R2.28T
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
ZAR - R
| # | Moneta | Prezzo R | 1o | 24o | 7g | 30g | Chiavi 24o R | Vol 24o R | Cap Mercato R |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Pocket Network
251
POKT
|
R2.83 | -0.36% | 0.53% | 6.61% |
30g -34.25%
60g -14.42%
90g -44.57%
|
Open R2.8470
Min. R2.7432
Mass. R2.8470
|
R24.70M 8.74M POKT | R4.63B |
|
|
| 252 |
Lisk
252
LSK
|
R35.85 | -0.51% | -2.52% | 3.42% |
30g 7.72%
60g -8.18%
90g 42.78%
|
Open R36.48
Min. R35.74
Mass. R37.06
|
R446.18M 12.45M LSK | R4.62B |
|
|
| 253 |
iExec RLC
253
RLC
|
R63.30 | -0.16% | 12.59% | 32.9% |
30g 5.17%
60g -20.25%
90g 54.2%
|
Open R55.11
Min. R54.82
Mass. R63.39
|
R402.93M 6.37M RLC | R4.58B |
|
|
| 254 |
VeThor Token
254
VTHO
|
R0.060201 | -1.23% | 6.05% | 0.61% |
30g -14.32%
60g -27.98%
90g 29.35%
|
Open R0.056665
Min. R0.056256
Mass. R0.061052
|
R61.21M 1.02B VTHO | R4.57B |
|
|
| 255 |
MAGA
255
TRUMP
|
R103.56 | 0.75% | -2.28% | 25.96% |
30g -1.56%
60g -41.65%
90g 147.14%
|
Open R107.98
Min. R100.34
Mass. R122.96
|
R233.08M 2.25M TRUMP | R4.56B |
|
|
| 256 |
Alchemix USD
256
ALUSD
|
R17.82 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open R15.07
Min. R15.07
Mass. R15.07
|
R209.30K - | R4.53B |
|
|
| 257 |
Convex Finance
257
CVX
|
R47.26 | -0.54% | 1.15% | -0.04% |
30g -27.41%
60g -48.17%
90g -19.17%
|
Open R46.98
Min. R46.03
Mass. R48.62
|
R139.13M 2.94M CVX | R4.51B |
|
|
| 258 |
Highstreet
258
HIGH
|
R86.70 | 0.72% | 6.01% | 13.72% |
30g 53.64%
60g 99.2%
90g 226.08%
|
Open R80.90
Min. R80.49
Mass. R87.76
|
R1.08B 12.44M HIGH | R4.37B |
|
|
| 259 |
Apu Apustaja
259
APU
|
R0.014089 | -0.47% | 10.73% | 20.34% |
30g 105.97%
60g 1121.19%
90g 1121.19%
|
Open R0.012759
Min. R0.012447
Mass. R0.015057
|
R150.18M 10.66B APU | R4.36B |
|
|
| 260 |
Delysium
260
AGI
|
R5.75 | -0.95% | 8.05% | 13.44% |
30g -5.42%
60g -49.05%
90g 438.76%
|
Open R5.331
Min. R5.179
Mass. R5.802
|
R374.82M 65.21M AGI | R4.33B |
|
|
| 261 |
yearn.finance
261
YFI
|
R129,295.89 | -0.27% | 0.75% | 1.33% |
30g -13.34%
60g -31.18%
90g -5.09%
|
Open R127,578.11
Min. R126,420.91
Mass. R129,982.70
|
R285.76M 2.21K YFI | R4.32B |
|
|
| 262 |
Aleph Zero
262
AZERO
|
R15.89 | -0.09% | 1.85% | 12.31% |
30g -8.59%
60g -43.59%
90g -16.36%
|
Open R15.49
Min. R15.27
Mass. R16.11
|
R16.81M 1.06M AZERO | R4.24B |
|
|
| 263 |
NetMind Token
263
NMT
|
R126.68 | -0.23% | 8.14% | 25.32% |
30g -27.65%
60g -46.31%
90g 113.74%
|
Open R116.91
Min. R116.76
Mass. R127.29
|
R60.78M 479.79K NMT | R4.24B |
|
|
| 264 | R3.26 | -1.08% | 1.47% | 7.77% |
30g -15.62%
60g -13.74%
90g 199.14%
|
Open R3.1333
Min. R3.1195
Mass. R3.4350
|
R215.80M 66.11M VANRY | R4.23B |
|
||
| 265 |
ICON
265
ICX
|
R4.24 | -0.91% | 2.89% | 0.53% |
30g -24.78%
60g -34.34%
90g 2.84%
|
Open R4.0771
Min. R4.0479
Mass. R4.2806
|
R60.32M 14.22M ICX | R4.22B |
|
|
| 266 |
Chromia
266
CHR
|
R5.19 | -1% | 1.32% | 2.08% |
30g -25.08%
60g -35.53%
90g -13.58%
|
Open R5.020
Min. R4.9969
Mass. R5.270
|
R102.64M 19.77M CHR | R4.22B |
|
|
| 267 |
Celsius Network
267
CEL
|
R17.59 | -2.14% | 1.21% | 325.66% |
30g 372.78%
60g 247.19%
90g 402%
|
Open R17.26
Min. R14.80
Mass. R17.97
|
R1.62B 92.25M CEL | R4.20B |
|
|
| 268 |
Storj
268
STORJ
|
R10.09 | -0.62% | 4.25% | 2.55% |
30g -18.61%
60g -37.89%
90g -15.38%
|
Open R9.530
Min. R9.522
Mass. R10.15
|
R182.04M 18.04M STORJ | R4.19B |
|
|
| 269 |
Kadena
269
KDA
|
R15.25 | -0.77% | -0.2% | -8.05% |
30g -30.53%
60g -51.57%
90g -22.81%
|
Open R14.98
Min. R14.88
Mass. R15.41
|
R83.70M 5.49M KDA | R4.18B |
|
|
| 270 |
Tribe
270
TRIBE
|
R7.76 | -1.98% | -2.14% | -0.54% |
30g -10.82%
60g 26.67%
90g 38.42%
|
Open R7.949
Min. R7.755
Mass. R8.084
|
R7.08M 913.34K TRIBE | R4.16B |
|
|
| 271 |
WAX
271
WAXP
|
R1.1984 | -0.59% | 2.75% | 1.33% |
30g -21.94%
60g -31.56%
90g 16.32%
|
Open R1.1591
Min. R1.1505
Mass. R1.2084
|
R63.56M 53.04M WAXP | R4.13B |
|
|
| 272 |
Band Protocol
272
BAND
|
R28.78 | -0.28% | 3.39% | 3.78% |
30g -24.18%
60g -41.18%
90g -16.58%
|
Open R27.61
Min. R27.26
Mass. R29.15
|
R189.88M 6.60M BAND | R4.08B |
|
|
| 273 |
Alchemy Pay
273
ACHP
|
R0.525670 | -0.62% | 5.52% | -3.86% |
30g -12.28%
60g -16.05%
90g 54.22%
|
Open R0.491232
Min. R0.486652
Mass. R0.528952
|
R217.40M 413.57M ACHP | R4.01B |
|
|
| 274 |
Celer Network
274
CELR
|
R0.517122 | -0.39% | 8.03% | 10.58% |
30g -17.18%
60g -18.3%
90g 50.82%
|
Open R0.47204
Min. R0.467309
Mass. R0.523665
|
R129.70M 250.80M CELR | R4.00B |
|
|
| 275 |
DigiByte
275
DGB
|
R0.234378 | -0.04% | 3.73% | 15.53% |
30g -17.12%
60g -21.62%
90g 59.33%
|
Open R0.225731
Min. R0.223668
Mass. R0.235598
|
R157.47M 671.88M DGB | R3.98B |
|
|
| 276 |
API3
276
API3
|
R46.00 | 0.13% | 0.33% | 7.3% |
30g -19.46%
60g -35.85%
90g -17.88%
|
Open R45.04
Min. R44.89
Mass. R46.97
|
R454.64M 9.88M API3 | R3.97B |
|
|
| 277 |
Ontology Gas
277
ONGAS
|
R10.43 | -0.44% | 4.12% | 6.4% |
30g 46.04%
60g 29.01%
90g 77.66%
|
Open R9.840
Min. R9.840
Mass. R10.51
|
R358.90M 34.42M ONGAS | R3.94B |
|
|
| 278 |
LCX
278
LCX
|
R5.10 | -0.33% | -0.91% | -6.12% |
30g -16.39%
60g -0.66%
90g -12.88%
|
Open R5.161
Min. R5.103
Mass. R5.266
|
R13.72M 2.69M LCX | R3.94B |
|
|
| 279 |
Coin98
279
C98
|
R5.21 | -0.7% | 4.12% | -2.01% |
30g -29.91%
60g -35.3%
90g 17.3%
|
Open R5.033
Min. R4.9738
Mass. R5.254
|
R136.47M 26.19M C98 | R3.92B |
|
|
| 280 |
Beldex
280
BDX
|
R0.605118 | -0.03% | 1.49% | -4.6% |
30g -16.84%
60g -21.15%
90g -22.46%
|
Open R0.594644
Min. R0.594644
Mass. R0.615949
|
R24.94M 41.22M BDX | R3.90B |
|
|
| 281 |
Kujira
281
KUJI
|
R31.65 | -0.09% | 2.41% | -5.5% |
30g -22.48%
60g -60.38%
90g -53.61%
|
Open R30.62
Min. R30.53
Mass. R31.73
|
R9.30M 293.88K KUJI | R3.87B |
|
|
| 282 |
Audius
282
AUDIO
|
R3.12 | -0.68% | 3.77% | -2.91% |
30g -34.09%
60g -47.52%
90g -11.2%
|
Open R2.9781
Min. R2.9592
Mass. R3.1439
|
R93.43M 29.92M AUDIO | R3.82B |
|
|
| 283 |
Swipe / SXP
283
SXP
|
R6.30 | -0.36% | 4% | -0.32% |
30g -22.05%
60g -35.29%
90g 6.19%
|
Open R5.997
Min. R5.971
Mass. R6.325
|
R115.93M 18.40M SXP | R3.80B |
|
|
| 284 |
Velo
284
VELO
|
R0.512593 | -0.98% | 6.9% | 46.21% |
30g 106.58%
60g 393.69%
90g 447.64%
|
Open R0.465702
Min. R0.46486
Mass. R0.526484
|
R1.73B 3.37B VELO | R3.79B |
|
|
| 285 |
Neutron
285
NTRN
|
R13.48 | -0.57% | 4.03% | -1.68% |
30g -28.2%
60g -53.46%
90g -35.61%
|
Open R12.77
Min. R12.72
Mass. R13.57
|
R80.55M 5.98M NTRN | R3.77B |
|
|
| 286 |
Balancer
286
BAL
|
R65.95 | -0.51% | 2.58% | -1.28% |
30g -22.97%
60g -39.08%
90g -4.3%
|
Open R63.82
Min. R63.39
Mass. R66.52
|
R113.99M 1.73M BAL | R3.75B |
|
|
| 287 |
TerraClassicUSD (Old TerraUSD / UST)
287
USTC
|
R0.411860 | -0.29% | 2.15% | 12.82% |
30g -7.92%
60g -36.21%
90g -16.3%
|
Open R0.421688
Min. R0.398369
Mass. R0.421894
|
R404.21M 981.43M USTC | R3.69B |
|
|
| 288 |
IOStoken
288
IOST
|
R0.169330 | -0.4% | 2.67% | -0.28% |
30g -18.93%
60g -28.92%
90g 8.77%
|
Open R0.163436
Min. R0.162387
Mass. R0.170022
|
R118.23M 698.22M IOST | R3.61B |
|
|
| 289 |
FINSCHIA / LINK
289
FNSA
|
R460.70 | -0.4% | 1.88% | -2.92% |
30g -25.13%
60g -34.04%
90g -18.65%
|
Open R453.54
Min. R449.84
Mass. R467.67
|
R20.92M 45.40K FNSA | R3.60B |
|
|
| 290 |
Stride
290
STRD
|
R40.83 | 0.55% | 1.14% | -8.17% |
30g -24.41%
60g -49.97%
90g -64.93%
|
Open R40.93
Min. R39.85
Mass. R40.93
|
R1.58M 38.73K STRD | R3.59B |
|
|
| 291 |
Huobi BTC
291
HBTC
|
R397,911.07 | - | -2.98% | -12.79% |
30g -26.43%
60g -6.06%
90g -23.83%
|
Open R409,885.31
Min. R395,971.69
Mass. R413,488.21
|
R284.45K 0 HBTC | R3.57B |
|
|
| 292 |
COTI
292
COTI
|
R2.27 | -0.68% | 4.85% | 6.64% |
30g -19.91%
60g -49.07%
90g 38.31%
|
Open R2.1399
Min. R2.1270
Mass. R2.2842
|
R166.49M 73.41M COTI | R3.57B |
|
|
| 293 |
Airtor Protocol
293
ATOR
|
R39.29 | 1.39% | 3.94% | 1.51% |
30g -35.68%
60g -25.95%
90g 150.61%
|
Open R37.13
Min. R36.59
Mass. R39.28
|
R17.92M 456.15K ATOR | R3.55B |
|
|
| 294 |
Project Portal
294
PORTAL
|
R14.89 | - | - | - |
30g -
60g -74.3%
90g -44.31%
|
Open R0.00154562
Min. R0.00154562
Mass. R0.00154562
|
R74.05M - | R3.54B |
|
|
| 295 |
Wilder World
295
WILDW
|
R13.24 | 0.02% | 3.45% | -3.52% |
30g -25.49%
60g -19.23%
90g 113.05%
|
Open R12.59
Min. R12.59
Mass. R13.24
|
R13.56M 1.02M WILDW | R3.50B |
|
|
| 296 |
Decentralized Social
296
DESO
|
R393.41 | 0.21% | 1.65% | -2.97% |
30g -27.35%
60g -44.48%
90g -46.71%
|
Open R386.45
Min. R386.01
Mass. R405.16
|
R185.96M 472.68K DESO | R3.50B |
|
|
| 297 |
MAGIC
297
MAGIC
|
R13.64 | -0.49% | 3.35% | -1.76% |
30g -25.49%
60g -48.34%
90g -39.07%
|
Open R13.08
Min. R13.03
Mass. R13.70
|
R293.87M 21.54M MAGIC | R3.49B |
|
|
| 298 |
Braintrust
298
BTRST
|
R15.32 | -0.14% | 3.31% | -1.39% |
30g -13.49%
60g -12.99%
90g -5.29%
|
Open R14.80
Min. R14.77
Mass. R15.34
|
R5.03M 328.21K BTRST | R3.44B |
|
|
| 299 |
IQ
299
IQ
|
R0.188237 | -0.71% | 7.18% | 14.12% |
30g -11.89%
60g -37.55%
90g 101.31%
|
Open R0.174096
Min. R0.173283
Mass. R0.189831
|
R393.46M 2.09B IQ | R3.43B |
|
|
| 300 |
Xai
300
XAI
|
R12.33 | -0.28% | 2.3% | -8.4% |
30g -33.25%
60g -55.91%
90g -27.01%
|
Open R11.89
Min. R11.84
Mass. R12.36
|
R266.72M 21.63M XAI | R3.42B |
|
27.083 Valute monitorate - Pagina 6 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (ZAR R)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ZAR R)
- Volume 24o: Volume 24 ore (ZAR R)
- Capitalizzazione: Capitalizzazione di mercato (ZAR R)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.