Cap Marché R43.85T
0.11%
Volume 24h R1.36T
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix R | 1h | 24h | 7j | 30j | Indicateurs 24h R | Vol 24h R | Cap Marché R |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
iExec RLC
251
RLC
|
R62.17 | 0.51% | -1.48% | 17.37% |
30j 26.38%
60j -23.94%
90j 48.17%
|
Ouv. R62.61
Min. R60.49
Max. R63.61
|
R152.04M 2.45M RLC | R4.50B |
|
|
| 252 |
Baby Doge Coin
252
BabyDoge
|
R0.00000002 | -0.07% | -1.7% | -12.48% |
30j -2.85%
60j -45.93%
90j 40.54%
|
Ouv. R0.0000000184
Min. R0.0000000184
Max. R0.0000000184
|
R50.69M 2,748.48T BabyDoge | R4.47B |
|
|
| 253 |
Rollbit Coin
253
RLB
|
R1.67 | -0.05% | -1.25% | -15.91% |
30j -18.66%
60j -19.78%
90j -24.18%
|
Ouv. R1.7568
Min. R1.6178
Max. R1.7568
|
R19.70M 11.76M RLB | R4.47B |
|
|
| 254 |
Pocket Network
254
POKT
|
R2.70 | 0.05% | -0.22% | -8.04% |
30j -22.78%
60j -33.85%
90j -44.39%
|
Ouv. R2.6900
Min. R2.6900
Max. R2.7955
|
R23.74M 8.80M POKT | R4.43B |
|
|
| 255 |
Highstreet
255
HIGH
|
R87.85 | -0.73% | 3.62% | 14.55% |
30j 104.88%
60j 95.98%
90j 218.09%
|
Ouv. R84.11
Min. R82.92
Max. R91.72
|
R804.33M 9.16M HIGH | R4.42B |
|
|
| 256 |
VeThor Token
256
VTHO
|
R0.058201 | -0.05% | 0.48% | -7.05% |
30j -13.18%
60j -31.11%
90j 17.22%
|
Ouv. R0.057963
Min. R0.057565
Max. R0.058958
|
R46.86M 805.15M VTHO | R4.42B |
|
|
| 257 |
Moonbeam
257
GLMR
|
R5.11 | -0.06% | -1.8% | -10.74% |
30j -18.92%
60j -58.16%
90j -29.91%
|
Ouv. R5.217
Min. R5.096
Max. R5.226
|
R65.55M 12.84M GLMR | R4.41B |
|
|
| 258 |
Kusama
258
KSM
|
R513.00 | -0.42% | -1.82% | -4.46% |
30j -16.14%
60j -53.17%
90j -36.78%
|
Ouv. R520.15
Min. R512.46
Max. R527.31
|
R176.08M 343.23K KSM | R4.35B |
|
|
| 259 |
Convex Finance
259
CVX
|
R45.21 | -0.22% | -0.21% | -7.02% |
30j -12.01%
60j -51.26%
90j -27.33%
|
Ouv. R45.49
Min. R45.11
Max. R45.82
|
R82.12M 1.82M CVX | R4.32B |
|
|
| 260 |
Tribe
260
TRIBE
|
R7.80 | -0.71% | -0.4% | -2.72% |
30j 39.18%
60j -12.03%
90j 21.66%
|
Ouv. R7.840
Min. R7.632
Max. R7.883
|
R7.75M 993.32K TRIBE | R4.19B |
|
|
| 261 |
yearn.finance
261
YFI
|
R124,268.37 | -0.05% | -1.03% | -5.2% |
30j -4.46%
60j -33.93%
90j -12.66%
|
Ouv. R125,300.95
Min. R124,227.21
Max. R125,786.36
|
R218.79M 1.76K YFI | R4.15B |
|
|
| 262 |
Delysium
262
AGI
|
R5.39 | -1.09% | -0.83% | -10.39% |
30j 24.23%
60j -46.22%
90j 405.63%
|
Ouv. R5.442
Min. R5.373
Max. R5.533
|
R224.66M 41.68M AGI | R4.14B |
|
|
| 263 |
Kadena
263
KDA
|
R14.81 | 1.38% | -0.98% | -13.25% |
30j -20.62%
60j -60.18%
90j -28.92%
|
Ouv. R14.75
Min. R14.42
Max. R14.96
|
R43.08M 2.91M KDA | R4.06B |
|
|
| 264 |
Aleph Zero
264
AZERO
|
R15.06 | 0.11% | -6.36% | 7.15% |
30j -6.69%
60j -45.94%
90j -35.2%
|
Ouv. R16.16
Min. R15.00
Max. R16.19
|
R22.60M 1.50M AZERO | R4.02B |
|
|
| 265 | R3.07 | -0.53% | -2.1% | -15.36% |
30j 2.07%
60j -51.81%
90j 168.58%
|
Ouv. R3.1345
Min. R3.0616
Max. R3.1671
|
R110.09M 35.89M VANRY | R3.98B |
|
||
| 266 |
ICON
266
ICX
|
R3.91 | -0.16% | -1.89% | -7.71% |
30j -18.94%
60j -42.52%
90j -7.46%
|
Ouv. R3.9938
Min. R3.8990
Max. R3.9938
|
R81.51M 20.84M ICX | R3.89B |
|
|
| 267 |
Chromia
267
CHR
|
R4.77 | -0.53% | -2.64% | -6.49% |
30j -20.36%
60j -42.26%
90j -26.47%
|
Ouv. R4.8934
Min. R4.7692
Max. R4.9200
|
R87.41M 18.33M CHR | R3.87B |
|
|
| 268 |
Storj
268
STORJ
|
R9.32 | 0.09% | -1.67% | -7.51% |
30j -12.17%
60j -42.78%
90j -23.77%
|
Ouv. R9.495
Min. R9.296
Max. R9.495
|
R136.40M 14.64M STORJ | R3.87B |
|
|
| 269 |
Band Protocol
269
BAND
|
R27.09 | -0.39% | -1.39% | -3.87% |
30j -14.25%
60j -44.71%
90j -24.95%
|
Ouv. R27.43
Min. R27.06
Max. R27.77
|
R97.41M 3.60M BAND | R3.85B |
|
|
| 270 |
LCX
270
LCX
|
R4.93 | -0.13% | -1.93% | -9.46% |
30j -14.32%
60j 5.34%
90j -8.8%
|
Ouv. R4.9676
Min. R4.9257
Max. R5.026
|
R10.69M 2.17M LCX | R3.80B |
|
|
| 271 |
WAX
271
WAXP
|
R1.1038 | -0.89% | -1.64% | -10.1% |
30j -17.51%
60j -40.4%
90j 2.19%
|
Ouv. R1.1280
Min. R1.1037
Max. R1.1283
|
R57.77M 52.34M WAXP | R3.80B |
|
|
| 272 |
NetMind Token
272
NMT
|
R113.03 | -0.55% | -4.96% | 0.71% |
30j -29.64%
60j -54.18%
90j 90.55%
|
Ouv. R119.24
Min. R112.51
Max. R119.73
|
R45.98M 406.80K NMT | R3.78B |
|
|
| 273 |
API3
273
API3
|
R42.95 | -0.46% | -1.55% | -5.47% |
30j -6.07%
60j -40.91%
90j -36.99%
|
Ouv. R43.73
Min. R42.94
Max. R45.00
|
R207.99M 4.84M API3 | R3.71B |
|
|
| 274 |
DigiByte
274
DGB
|
R0.216891 | 0.07% | -2.84% | 2.09% |
30j -8.24%
60j -28.47%
90j 44.78%
|
Ouv. R0.225341
Min. R0.216278
Max. R0.225341
|
R109.04M 502.73M DGB | R3.69B |
|
|
| 275 |
Huobi BTC
275
HBTC
|
R409,310.40 | 1.39% | 3.55% | -3.53% |
30j -22.15%
60j 1.63%
90j 15.1%
|
Ouv. R395,273.43
Min. R393,266.08
Max. R409,310.39
|
R184.07K 0 HBTC | R3.67B |
|
|
| 276 |
Celer Network
276
CELR
|
R0.473456 | -0.56% | -4.53% | -2.56% |
30j -10%
60j -33.12%
90j 32.05%
|
Ouv. R0.500621
Min. R0.473456
Max. R0.500621
|
R56.28M 118.87M CELR | R3.67B |
|
|
| 277 |
Kujira
277
KUJI
|
R29.91 | -0.34% | -1.73% | -12.65% |
30j -16.71%
60j -60.91%
90j -54.99%
|
Ouv. R30.35
Min. R29.91
Max. R30.74
|
R6.92M 231.46K KUJI | R3.66B |
|
|
| 278 |
Beldex
278
BDX
|
R0.567083 | 0.14% | -3.86% | -15.94% |
30j -17.17%
60j -35.34%
90j -27.6%
|
Ouv. R0.587698
Min. R0.565498
Max. R0.5905
|
R65.43M 115.39M BDX | R3.66B |
|
|
| 279 |
Alchemy Pay
279
ACHP
|
R0.476117 | -0.41% | -1.68% | -14.37% |
30j -6.12%
60j -34.26%
90j 33.53%
|
Ouv. R0.485882
Min. R0.475305
Max. R0.485882
|
R109.98M 231.00M ACHP | R3.64B |
|
|
| 280 |
Swipe / SXP
280
SXP
|
R5.94 | 0.13% | -1.04% | -7.66% |
30j -14.75%
60j -40.68%
90j -3.26%
|
Ouv. R6.015
Min. R5.899
Max. R6.041
|
R107.47M 18.10M SXP | R3.58B |
|
|
| 281 |
Project Portal
281
PORTAL
|
R15.06 | - | - | - |
30j -
60j -74.3%
90j -44.31%
|
Ouv. R0.00154686
Min. R0.00154686
Max. R0.00154686
|
R101.83M - | R3.58B |
|
|
| 282 |
Balancer
282
BAL
|
R62.99 | -0.06% | 0.33% | -6.23% |
30j -17.26%
60j -42.9%
90j -12.71%
|
Ouv. R62.76
Min. R62.59
Max. R63.53
|
R87.63M 1.39M BAL | R3.58B |
|
|
| 283 |
Audius
283
AUDIO
|
R2.87 | -0.17% | -2.97% | -13.03% |
30j -25.11%
60j -54.82%
90j -22.05%
|
Ouv. R2.9590
Min. R2.8692
Max. R2.9590
|
R70.88M 24.70M AUDIO | R3.51B |
|
|
| 284 |
Coin98
284
C98
|
R4.65 | -0.5% | -4.13% | -12.87% |
30j -20.41%
60j -42.58%
90j 0.05%
|
Ouv. R4.8978
Min. R4.6464
Max. R4.8978
|
R201.93M 43.42M C98 | R3.50B |
|
|
| 285 |
Ontology Gas
285
ONGAS
|
R9.22 | -2.8% | -5.1% | -18.52% |
30j 5.94%
60j 6.62%
90j 54.5%
|
Ouv. R9.594
Min. R9.223
Max. R9.740
|
R149.14M 16.17M ONGAS | R3.49B |
|
|
| 286 |
FINSCHIA / LINK
286
FNSA
|
R444.93 | 0.94% | 0.27% | -7.6% |
30j -16.63%
60j -44.31%
90j -27.4%
|
Ouv. R440.83
Min. R436.36
Max. R444.93
|
R15.81M 35.53K FNSA | R3.48B |
|
|
| 287 |
Neutron
287
NTRN
|
R12.28 | -0.52% | -1.08% | -12.54% |
30j -18.28%
60j -54.77%
90j -48.69%
|
Ouv. R12.36
Min. R12.26
Max. R12.52
|
R59.83M 4.87M NTRN | R3.43B |
|
|
| 288 |
Celsius Network
288
CEL
|
R14.30 | 0.63% | -15.29% | 34.05% |
30j 385.54%
60j 185.39%
90j 286.27%
|
Ouv. R17.06
Min. R14.18
Max. R17.06
|
R546.67M 38.23M CEL | R3.42B |
|
|
| 289 |
Braintrust
289
BTRST
|
R15.06 | 0.07% | -0.96% | -6.14% |
30j 1.47%
60j -12.23%
90j -7.1%
|
Ouv. R15.24
Min. R15.04
Max. R15.24
|
R3.07M 204.10K BTRST | R3.38B |
|
|
| 290 |
Prom / Prometeus
290
PROM
|
R184.14 | -0.27% | 0.23% | -5.03% |
30j -16.78%
60j -29.78%
90j 34.03%
|
Ouv. R183.11
Min. R182.49
Max. R186.14
|
R32.18M 174.75K PROM | R3.36B |
|
|
| 291 |
IOStoken
291
IOST
|
R0.156464 | -0.46% | -1.63% | -9.8% |
30j -19.88%
60j -38.77%
90j -2.8%
|
Ouv. R0.159193
Min. R0.156463
Max. R0.159431
|
R107.54M 687.30M IOST | R3.34B |
|
|
| 292 |
COTI
292
COTI
|
R2.12 | - | -1.33% | -9.31% |
30j -8.07%
60j -47.08%
90j 31.33%
|
Ouv. R2.1476
Min. R2.1133
Max. R2.1671
|
R101.93M 48.17M COTI | R3.33B |
|
|
| 293 |
VVS Finance
293
VVS
|
R0.000073 | -0.06% | -0.12% | -6.65% |
30j -11.04%
60j -27.69%
90j 20.12%
|
Ouv. R0.00007361
Min. R0.00007222
Max. R0.00007361
|
R8.32M 113.70B VVS | R3.32B |
|
|
| 294 |
Wilder World
294
WILDW
|
R12.50 | - | -1.08% | -11.06% |
30j -27.57%
60j -13.3%
90j 82.32%
|
Ouv. R12.68
Min. R12.41
Max. R12.68
|
R11.20M 896.12K WILDW | R3.31B |
|
|
| 295 |
Omni Network
295
OMNI
|
R318.10 | 0.44% | 2.21% | -10.81% |
30j -58.47%
60j -58.47%
90j -58.47%
|
Ouv. R311.59
Min. R308.25
Max. R322.65
|
R418.13M 1.31M OMNI | R3.31B |
|
|
| 296 |
Ondo US Dollar Yield
296
USDY
|
R19.10 | 0.01% | 0.21% | 0.09% |
30j 0.06%
60j 0.47%
90j 0.89%
|
Ouv. R19.06
Min. R19.06
Max. R19.10
|
R648.59K 33.95K USDY | R3.29B |
|
|
| 297 |
FLEX
297
FLEX
|
R33.11 | 0.25% | 0.19% | 5.42% |
30j 5.8%
60j -1.97%
90j 14.56%
|
Ouv. R33.21
Min. R32.84
Max. R33.30
|
R2.38M 71.80K FLEX | R3.27B |
|
|
| 298 |
Xai
298
XAI
|
R11.72 | -0.38% | -0.41% | -16.82% |
30j -12.63%
60j -55.02%
90j -40.57%
|
Ouv. R11.81
Min. R11.69
Max. R11.94
|
R146.24M 12.48M XAI | R3.25B |
|
|
| 299 |
Velo
299
VELO
|
R0.438859 | -1.73% | - | 20.58% |
30j 118.15%
60j 286.04%
90j 317.49%
|
Ouv. R0.451911
Min. R0.419183
Max. R0.463703
|
R954.33M 2.17B VELO | R3.24B |
|
|
| 300 |
Decentralized Social
300
DESO
|
R362.58 | -0.17% | -4.01% | -10.03% |
30j -28.26%
60j -51.09%
90j -52.77%
|
Ouv. R389.94
Min. R362.57
Max. R389.94
|
R177.97M 490.86K DESO | R3.22B |
|
27.089 Devises surveillées - Page 6 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ZAR R)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalisation: Capitalisation boursière (ZAR R)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.