Cap Marché R47.00T
2.1%
Volume 24h R1.99T
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
34 Secondes depuis
| # | Monnaie | Prix R | 1h | 24h | 7j | 30j | Indicateurs 24h R | Vol 24h R | Cap Marché R |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Metis
201
METIS
|
R1,241.04 | -1.39% | 7.81% | 0.06% |
30j -32.79%
60j -38.44%
90j -21.88%
|
Ouv. R1,153.35
Min. R1,145.64
Max. R1,270.95
|
R255.46M 205.84K METIS | R6.99B |
|
|
| 202 |
Casper
202
CSPR
|
R0.572971 | -0.86% | 0.92% | -6.28% |
30j -22.46%
60j -24.55%
90j -13.22%
|
Ouv. R0.574085
Min. R0.564619
Max. R0.585602
|
R74.77M 130.50M CSPR | R6.86B |
|
|
| 203 |
OriginTrail
203
TRAC
|
R16.98 | -0.18% | -1.91% | -7.4% |
30j -27.16%
60j -14.38%
90j 40.15%
|
Ouv. R17.31
Min. R16.71
Max. R17.34
|
R47.73M 2.81M TRAC | R6.88B |
|
|
| 204 |
Venom
204
VENOM
|
R7.00 | 0.45% | 1.38% | -17.81% |
30j -43.4%
60j -27.1%
90j -27.1%
|
Ouv. R6.920
Min. R6.719
Max. R7.005
|
R131.96M 18.85M VENOM | R6.92B |
|
|
| 205 |
GuildFi
205
GF
|
R7.45 | - | 0.46% | 5.14% |
30j -26.35%
60j 11.11%
90j 141.35%
|
Ouv. R7.398
Min. R6.604
Max. R7.467
|
R4.16M 558.67K GF | R6.83B |
|
|
| 206 |
Aragon
206
ANT
|
R157.08 | -0.56% | 5.7% | 0.5% |
30j -6.74%
60j -1.47%
90j 45.23%
|
Ouv. R149.21
Min. R148.31
Max. R158.57
|
R95.51M 608.06K ANT | R6.78B |
|
|
| 207 |
SafePal
207
SFP
|
R14.60 | -0.82% | -1.98% | -6.67% |
30j -0.33%
60j -3.28%
90j 12.28%
|
Ouv. R15.07
Min. R14.56
Max. R15.07
|
R105.39M 7.22M SFP | R6.75B |
|
|
| 208 |
Ontology
208
ONT
|
R7.65 | -0.8% | 10.55% | 6.31% |
30j 11.11%
60j 48.31%
90j 73.78%
|
Ouv. R6.951
Min. R6.603
Max. R7.768
|
R2.03B 265.84M ONT | R6.70B |
|
|
| 209 |
Frax Share
209
FXS
|
R84.78 | -0.67% | 1.23% | -11.27% |
30j -40.41%
60j -51.73%
90j -53.83%
|
Ouv. R83.43
Min. R82.79
Max. R86.93
|
R243.72M 2.87M FXS | R6.70B |
|
|
| 210 |
Loopring
210
LRC
|
R4.89 | -1.06% | 2.78% | -3.21% |
30j -32.31%
60j -10.91%
90j 9.29%
|
Ouv. R4.7871
Min. R4.7164
Max. R5.010
|
R191.61M 39.18M LRC | R6.68B |
|
|
| 211 |
ETHLend / Aave
211
LEND
|
R17.85 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. R9.658
Min. R9.650
Max. R9.658
|
R1.06K - | R6.67B |
|
|
| 212 |
BICONOMY
212
BICO
|
R9.16 | -0.95% | 3.52% | -11.57% |
30j -26.18%
60j 23.83%
90j 39.78%
|
Ouv. R8.945
Min. R8.817
Max. R9.356
|
R143.14M 15.62M BICO | R6.62B |
|
|
| 213 |
NEM
213
XEM
|
R0.731299 | -0.48% | 5.04% | -2.33% |
30j -24.97%
60j -3.21%
90j 6.22%
|
Ouv. R0.695349
Min. R0.68812
Max. R0.763142
|
R638.04M 872.48M XEM | R6.58B |
|
|
| 214 |
Dash
214
DASH
|
R558.34 | -0.77% | 2.05% | -3.53% |
30j -22.86%
60j -7.98%
90j 7.09%
|
Ouv. R561.21
Min. R543.84
Max. R566.09
|
R686.80M 1.23M DASH | R6.57B |
|
|
| 215 |
Wrapped Kava
215
WKAVA
|
R13.19 | -0.48% | 1.58% | -1.03% |
30j -30.44%
60j -15.42%
90j 0.54%
|
Ouv. R13.02
Min. R12.81
Max. R13.30
|
- - | R6.56B |
|
|
| 216 |
Saga
216
SAGA
|
R72.48 | -0.27% | 10.86% | -11.93% |
30j -33.81%
60j -33.81%
90j -33.81%
|
Ouv. R65.15
Min. R65.11
Max. R74.09
|
R2.15B 29.59M SAGA | R6.52B |
|
|
| 217 |
BinaryX
217
BNX
|
R17.63 | -3.6% | -5.54% | 31.85% |
30j 63.97%
60j 193.44%
90j 225.28%
|
Ouv. R18.83
Min. R17.62
Max. R20.52
|
R597.55M 33.90M BNX | R6.39B |
|
|
| 218 |
Decred
218
DCR
|
R395.66 | -1.28% | 1.58% | -5.12% |
30j -23.9%
60j -3.45%
90j 26.12%
|
Ouv. R391.13
Min. R387.35
Max. R403.63
|
R30.42M 76.88K DCR | R6.34B |
|
|
| 219 |
Polymesh
219
POLYX
|
R7.51 | -0.75% | -2.86% | -16.09% |
30j -26.73%
60j 104.13%
90j 153.96%
|
Ouv. R7.394
Min. R7.328
Max. R8.103
|
R1.08B 143.49M POLYX | R6.35B |
|
|
| 220 |
Mask Network
220
MASKN
|
R65.62 | -0.76% | 3.39% | -2.92% |
30j -39.21%
60j -21.74%
90j 1.32%
|
Ouv. R63.35
Min. R62.88
Max. R66.74
|
R589.96M 8.99M MASKN | R6.30B |
|
|
| 221 |
Pixels
221
PIXEL
|
R8.15 | -0.87% | 3.48% | -7.34% |
30j -40.95%
60j -18.41%
90j -14.51%
|
Ouv. R7.826
Min. R7.769
Max. R8.431
|
R616.83M 75.67M PIXEL | R6.28B |
|
|
| 222 |
JUST
222
JST
|
R0.637632 | -0.29% | 0.92% | 2.13% |
30j -13.32%
60j -0.85%
90j 13.52%
|
Ouv. R0.629076
Min. R0.627619
Max. R0.640532
|
R358.68M 562.52M JST | R6.31B |
|
|
| 223 |
Centrifuge
223
CFG
|
R12.71 | -0.53% | -0.59% | -10.51% |
30j -30.62%
60j 3.35%
90j 34.96%
|
Ouv. R12.69
Min. R12.66
Max. R12.88
|
R23.92M 1.88M CFG | R6.25B |
|
|
| 224 |
Memecoin
224
MEME
|
R0.516087 | -1% | -0.46% | -5.81% |
30j -25.76%
60j -21.59%
90j 18.42%
|
Ouv. R0.521327
Min. R0.510202
Max. R0.532527
|
R700.77M 1.36B MEME | R6.20B |
|
|
| 225 |
USDB
225
USDB
|
R18.90 | 0.05% | 0.53% | 0.42% |
30j -0.45%
60j -0.28%
90j -0.28%
|
Ouv. R18.81
Min. R18.67
Max. R18.90
|
R706.44M 37.37M USDB | R6.21B |
|
|
| 226 |
Yield Guild Games
226
YGG
|
R16.51 | -1.33% | 3.46% | -6.6% |
30j -25.55%
60j 47.64%
90j 95.63%
|
Ouv. R16.02
Min. R15.80
Max. R17.14
|
R903.44M 54.71M YGG | R6.00B |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
R17.25 | -0.58% | 3.34% | -3.62% |
30j -30.17%
60j -13.51%
90j 53.88%
|
Ouv. R16.88
Min. R16.55
Max. R17.56
|
R101.35M 5.87M ZEL | R5.97B |
|
|
| 228 |
Reserve Rights
228
RSR
|
R0.115421 | -0.99% | 2.61% | -7.05% |
30j -42.17%
60j 75.61%
90j 164.93%
|
Ouv. R0.112667
Min. R0.111315
Max. R0.118638
|
R166.65M 1.44B RSR | R5.84B |
|
|
| 229 |
Chia Network
229
XCH
|
R567.17 | -0.26% | 2.28% | -3.83% |
30j -25.7%
60j -24.33%
90j -1.03%
|
Ouv. R559.49
Min. R547.77
Max. R576.95
|
R94.36M 166.37K XCH | R5.83B |
|
|
| 230 |
ZetaChain
230
ZETA
|
R22.67 | -1.14% | 6.08% | -8.15% |
30j -41.68%
60j -54.16%
90j 119.91%
|
Ouv. R21.33
Min. R21.32
Max. R24.60
|
R353.89M 15.61M ZETA | R5.80B |
|
|
| 231 |
PAAL AI
231
PAAL
|
R7.06 | -1.26% | 12.23% | 0.05% |
30j -39.07%
60j 0.23%
90j 207.31%
|
Ouv. R6.050
Min. R5.997
Max. R7.373
|
R154.91M 21.95M PAAL | R5.76B |
|
|
| 232 |
Amp
232
AMP
|
R0.136499 | -0.61% | 1.43% | -7.23% |
30j -30.56%
60j 48.34%
90j 98.91%
|
Ouv. R0.135044
Min. R0.133346
Max. R0.138176
|
R144.57M 1.06B AMP | R5.76B |
|
|
| 233 |
PayPal USD
233
PYUSD
|
R18.75 | 0.02% | -0.01% | -0.01% |
30j -0.08%
60j -0.05%
90j -0.13%
|
Ouv. R18.76
Min. R18.73
Max. R18.76
|
R175.55M 9.36M PYUSD | R5.68B |
|
|
| 234 |
Baby Doge Coin
234
BabyDoge
|
R0.00000004 | -0.53% | 3.04% | 9.6% |
30j -16.84%
60j 50.2%
90j 83.78%
|
Ouv. R0.0000000375
Min. R0.0000000375
Max. R0.0000000375
|
R95.17M 2,533.81T BabyDoge | R5.52B |
|
|
| 235 |
Venus BTC
235
vBTC
|
R26,273.51 | - | - | -0.26% |
30j 2.48%
60j 31.97%
90j 61.4%
|
Ouv. R26,273.50
Min. R26,273.50
Max. R26,273.50
|
- - | R5.41B |
|
|
| 236 |
Harmony
236
ONE
|
R0.385604 | -0.72% | 1.87% | -6.1% |
30j -33.01%
60j -12.08%
90j 36.9%
|
Ouv. R0.380902
Min. R0.373525
Max. R0.393206
|
R137.61M 356.87M ONE | R5.37B |
|
|
| 237 |
Propy
237
PRO
|
R52.07 | -0.45% | 1.8% | -13.88% |
30j 28.61%
60j 431.56%
90j 445.87%
|
Ouv. R53.46
Min. R50.39
Max. R53.46
|
R100.93M 1.94M PRO | R5.21B |
|
|
| 238 |
Waves
238
WAVES
|
R45.32 | -0.43% | 2.88% | -6.39% |
30j -36.57%
60j -10.26%
90j 9.68%
|
Ouv. R43.97
Min. R43.71
Max. R45.85
|
R702.53M 15.50M WAVES | R5.19B |
|
|
| 239 |
Moonbeam
239
GLMR
|
R5.82 | -0.1% | 1.72% | -6.89% |
30j -36.61%
60j -32.54%
90j -18.19%
|
Ouv. R5.755
Min. R5.671
Max. R6.001
|
R104.54M 17.96M GLMR | R5.00B |
|
|
| 240 |
VeThor Token
240
VTHO
|
R0.065902 | -0.46% | 2.38% | -6.82% |
30j -19.71%
60j -32.04%
90j 56.51%
|
Ouv. R0.064575
Min. R0.064079
Max. R0.066672
|
R48.69M 738.89M VTHO | R4.97B |
|
|
| 241 |
Chromia
241
CHR
|
R6.07 | -0.08% | 4.21% | 2.02% |
30j -30.34%
60j -24.95%
90j 23.72%
|
Ouv. R5.816
Min. R5.766
Max. R6.071
|
R103.24M 17.02M CHR | R4.93B |
|
|
| 242 |
GMX
242
GMX
|
R516.95 | -0.59% | 1.88% | -6.97% |
30j -38.64%
60j -46.96%
90j -36.58%
|
Ouv. R507.39
Min. R504.80
Max. R526.22
|
R224.02M 433.35K GMX | R4.90B |
|
|
| 243 |
Alchemy Pay
243
ACHP
|
R0.644748 | -0.25% | 1.91% | 1.15% |
30j -12.39%
60j 26.18%
90j 86.63%
|
Ouv. R0.649983
Min. R0.627598
Max. R0.667027
|
R347.23M 538.54M ACHP | R4.90B |
|
|
| 244 |
Ontology Gas
244
ONGAS
|
R13.00 | -0.07% | 16.62% | 1.68% |
30j 61.39%
60j 92.5%
90j 122.91%
|
Ouv. R11.21
Min. R10.60
Max. R13.09
|
R3.59B 276.43M ONGAS | R4.90B |
|
|
| 245 |
Telcoin
245
TEL
|
R0.054834 | -0.11% | 0.33% | -12.55% |
30j -24.59%
60j 55.59%
90j 138.48%
|
Ouv. R0.054675
Min. R0.054311
Max. R0.055465
|
R19.87M 362.29M TEL | R4.83B |
|
|
| 246 |
Convex Finance
246
CVX
|
R50.26 | -0.69% | 4.6% | -0.6% |
30j -36.64%
60j -48.21%
90j -5.97%
|
Ouv. R47.72
Min. R47.60
Max. R50.84
|
R92.22M 1.83M CVX | R4.79B |
|
|
| 247 |
Kusama
247
KSM
|
R564.48 | -0.11% | 3.34% | -8.42% |
30j -37.52%
60j -40.13%
90j -22.95%
|
Ouv. R548.82
Min. R542.59
Max. R572.75
|
R235.24M 416.75K KSM | R4.78B |
|
|
| 248 |
MOG Coin
248
MOG
|
R0.000012 | -0.52% | 11.25% | 4.07% |
30j -18.4%
60j 67.92%
90j 1125.53%
|
Ouv. R0.00001098
Min. R0.00001068
Max. R0.00001252
|
R80.66M 6.69T MOG | R4.71B |
|
|
| 249 |
Tribe
249
TRIBE
|
R8.83 | 0.03% | 4.75% | 80.01% |
30j 52.65%
60j 19.79%
90j 50.18%
|
Ouv. R8.649
Min. R8.090
Max. R8.833
|
R307.79M 34.84M TRIBE | R4.74B |
|
|
| 250 |
0x0.ai: AI Smart Contract
250
0X0
|
R5.44 | - | 15.18% | 0.63% |
30j -21.62%
60j 26.95%
90j 166.77%
|
Ouv. R4.7004
Min. R4.6594
Max. R5.439
|
R19.15M 3.52M 0X0 | R4.72B |
|
26.864 Devises surveillées - Page 5 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ZAR R)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalisation: Capitalisation boursière (ZAR R)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.