Cap Marché R45.39T
4.57%
Volume 24h R2.77T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix R | 1h | 24h | 7j | 30j | Indicateurs 24h R | Vol 24h R | Cap Marché R |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EOS
101
EOS
|
R15.28 | -0.35% | 0.65% | 1.87% |
30j -14.61%
60j -28.6%
90j 14.97%
|
Ouv. R15.28
Min. R14.85
Max. R15.53
|
R2.08B 136.38M EOS | R17.19B |
|
|
| 102 |
Mina Token
102
MINA
|
R15.72 | -0.01% | 4.57% | 5.18% |
30j -20.27%
60j -35.32%
90j -28.34%
|
Ouv. R15.12
Min. R14.76
Max. R15.90
|
R380.18M 24.19M MINA | R17.25B |
|
|
| 103 |
Wrapped BNB
103
WBNB
|
R10,872.78 | -0.01% | 4.63% | -1.33% |
30j 3.67%
60j 39.57%
90j 96.24%
|
Ouv. R10,401.59
Min. R10,389.57
Max. R10,873.96
|
R2.83B 260.29K WBNB | R16.99B |
|
|
| 104 |
Conflux Network
104
CFX
|
R4.27 | 0.47% | 2.69% | -2.04% |
30j -37.42%
60j -25.23%
90j 10.58%
|
Ouv. R4.1734
Min. R4.0183
Max. R4.2786
|
R685.50M 160.65M CFX | R16.84B |
|
|
| 105 |
Jasmy
105
JASMY
|
R0.338108 | -0.46% | 8.81% | 2.74% |
30j -4.09%
60j -20.62%
90j 232.3%
|
Ouv. R0.314211
Min. R0.306486
Max. R0.34288
|
R1.22B 3.60B JASMY | R16.67B |
|
|
| 106 |
Ronin
106
RON
|
R51.86 | 0.17% | 3.95% | 3.75% |
30j -24.24%
60j -1.59%
90j -6.94%
|
Ouv. R50.07
Min. R48.88
Max. R52.19
|
R309.11M 5.96M RON | R16.63B |
|
|
| 107 |
Marinade Staked SOL
107
MSOL
|
R3,150.29 | -0.29% | 3.63% | 5.46% |
30j -22.46%
60j 10.51%
90j 49.45%
|
Ouv. R3,064.76
Min. R2,989.27
Max. R3,159.75
|
R311.94M 99.02K MSOL | R16.37B |
|
|
| 108 |
ORDI / Ordinals
108
ORDI
|
R763.72 | -0.55% | 14.91% | 0.92% |
30j -29.64%
60j -53.85%
90j -24.58%
|
Ouv. R670.08
Min. R649.54
Max. R776.14
|
R4.47B 5.86M ORDI | R16.04B |
|
|
| 109 |
Helium
109
HNT
|
R99.46 | -0.72% | -3.64% | 31.76% |
30j -3.28%
60j -36.1%
90j -26.59%
|
Ouv. R102.89
Min. R99.06
Max. R105.16
|
R318.06M 3.20M HNT | R16.00B |
|
|
| 110 |
Decentraland
110
MANA
|
R8.31 | -0.02% | 2.75% | 1.87% |
30j -23.28%
60j -32.66%
90j 2.49%
|
Ouv. R8.042
Min. R7.905
Max. R8.371
|
R835.04M 100.54M MANA | R15.85B |
|
|
| 111 |
Venus BNB
111
vBNB
|
R187.47 | - | - | -10.24% |
30j -25.76%
60j 0.79%
90j 43.92%
|
Ouv. R187.47
Min. R187.47
Max. R187.47
|
- - | R15.81B |
|
|
| 112 |
Cheelee
112
CHEEL
|
R287.40 | 0.63% | 2.2% | -3.42% |
30j -5%
60j -13.76%
90j -1.79%
|
Ouv. R279.63
Min. R279.41
Max. R289.33
|
R78.91M 274.56K CHEEL | R15.47B |
|
|
| 113 |
Nervos Network
113
CKB
|
R0.345211 | 0.05% | 18.68% | 11.12% |
30j 8.17%
60j -9.99%
90j 318.93%
|
Ouv. R0.291694
Min. R0.28439
Max. R0.34889
|
R1.33B 3.86B CKB | R15.22B |
|
|
| 114 |
Axelar
114
AXL
|
R23.42 | 0.83% | 2.75% | 22.58% |
30j -25.69%
60j -41.47%
90j 39.38%
|
Ouv. R22.44
Min. R22.29
Max. R23.42
|
R431.02M 18.40M AXL | R15.19B |
|
|
| 115 |
Pyth Network
115
PYTH
|
R10.01 | 0.48% | 3.52% | -3.89% |
30j -38.42%
60j -15.88%
90j 11.08%
|
Ouv. R9.672
Min. R9.420
Max. R10.08
|
R1.29B 129.08M PYTH | R15.01B |
|
|
| 116 |
Gnosis
116
GNO
|
R5,718.95 | -0.17% | 1.2% | -4.45% |
30j -8.27%
60j -22.17%
90j 43.13%
|
Ouv. R5,660.39
Min. R5,511.57
Max. R5,746.31
|
R264.99M 46.34K GNO | R14.81B |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
R149.13 | 0.24% | 5.93% | 6.68% |
30j -4.41%
60j 49.39%
90j 67.61%
|
Ouv. R143.41
Min. R139.51
Max. R150.58
|
R110.10M 738.30K GT | R14.38B |
|
|
| 118 |
AIOZ Network
118
AIOZ
|
R13.04 | 0.06% | 11.22% | 14.73% |
30j -17.09%
60j 201.47%
90j 400.39%
|
Ouv. R11.95
Min. R11.65
Max. R13.29
|
R152.39M 11.69M AIOZ | R14.23B |
|
|
| 119 |
Safe
119
SAFE
|
R36.73 | 0.37% | 4.44% | -18.97% |
30j -0.3%
60j 32.14%
90j -44.13%
|
Ouv. R35.17
Min. R35.16
Max. R36.88
|
R230.67M - | R14.11B |
|
|
| 120 |
ApeCoin
120
APE
|
R23.06 | 0.03% | 2.32% | -5.85% |
30j -26.72%
60j -46.31%
90j -10.09%
|
Ouv. R22.42
Min. R22.16
Max. R23.19
|
R745.72M 32.33M APE | R13.95B |
|
|
| 121 |
Kava
121
KAVA
|
R12.68 | - | 2.82% | 0.29% |
30j -24.99%
60j -27.77%
90j -2.38%
|
Ouv. R12.27
Min. R12.17
Max. R12.74
|
R255.74M 20.16M KAVA | R13.74B |
|
|
| 122 |
IOTA
122
IOTA
|
R4.22 | 0.13% | 3.26% | 1.54% |
30j -24.72%
60j -31.51%
90j -7.25%
|
Ouv. R4.1019
Min. R4.0092
Max. R4.2393
|
R298.72M 70.86M IOTA | R13.70B |
|
|
| 123 |
Decentralized USD (TRX)
123
USDD
|
R18.45 | -0.04% | 0.19% | 1.3% |
30j -0.01%
60j -0.37%
90j 0.42%
|
Ouv. R18.41
Min. R18.39
Max. R18.49
|
R124.19M 6.73M USDD | R13.56B |
|
|
| 124 |
Nexo
124
NEXO
|
R24.03 | 0.03% | 4.05% | 6.61% |
30j -1.82%
60j -13%
90j 47.56%
|
Ouv. R22.98
Min. R22.92
Max. R24.12
|
R97.60M 4.06M NEXO | R13.46B |
|
|
| 125 |
PancakeSwap
125
CAKE
|
R50.34 | 0.08% | 6.57% | 1.58% |
30j -32.29%
60j -18.76%
90j 12.07%
|
Ouv. R47.38
Min. R46.77
Max. R50.45
|
R528.13M 10.49M CAKE | R13.14B |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
R1.99 | -1.14% | 3.68% | -0.02% |
30j 26.48%
60j 14.79%
90j 156.72%
|
Ouv. R1.8931
Min. R1.8163
Max. R2.0333
|
R496.16M 249.63M TFUEL | R12.99B |
|
|
| 127 |
Echelon Prime
127
PRIME
|
R350.85 | 1.05% | 17.05% | 8.28% |
30j -13.27%
60j 27.91%
90j 121.34%
|
Ouv. R301.31
Min. R290.60
Max. R351.62
|
R339.42M 967.41K PRIME | R12.55B |
|
|
| 128 |
Klaytn
128
KLAY
|
R3.43 | -0.05% | 5.3% | -0.1% |
30j -23.07%
60j -39.49%
90j -4.74%
|
Ouv. R3.2543
Min. R3.2106
Max. R3.4519
|
R221.71M 64.68M KLAY | R12.44B |
|
|
| 129 |
Blur
129
BLUR
|
R7.64 | 0.15% | 1.8% | 10.89% |
30j -23.04%
60j -39.09%
90j -27.72%
|
Ouv. R7.613
Min. R7.330
Max. R7.703
|
R909.61M 119.00M BLUR | R12.09B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
R61,628.41 | 0.41% | 4.05% | 0.51% |
30j -5.86%
60j -13.49%
90j 36.81%
|
Ouv. R59,343.68
Min. R58,866.90
Max. R61,628.41
|
R150.64M 2.44K CBETH | R12.06B |
|
|
| 131 |
Frax
131
FRAX
|
R18.49 | 0.01% | 0.01% | 0.02% |
30j 0.13%
60j 0.24%
90j 0.11%
|
Ouv. R18.48
Min. R18.47
Max. R18.48
|
R389.90M 21.09M FRAX | R12.01B |
|
|
| 132 |
Oasis Network
132
ROSE
|
R1.78 | 0.17% | 2.51% | 0.42% |
30j -25.75%
60j -38.38%
90j -18.18%
|
Ouv. R1.7256
Min. R1.6685
Max. R1.8032
|
R290.97M 163.78M ROSE | R11.93B |
|
|
| 133 |
Bitcoin Gold
133
BTG
|
R684.62 | 1.6% | 26.03% | 9.19% |
30j -20.98%
60j -9.03%
90j 61.52%
|
Ouv. R547.67
Min. R537.65
Max. R686.31
|
R1.53B 2.24M BTG | R11.99B |
|
|
| 134 |
Ribbon Finance
134
RBN
|
R22.05 | -0.52% | 5.36% | 12.06% |
30j -28.42%
60j 50.98%
90j 187.44%
|
Ouv. R20.78
Min. R20.77
Max. R22.32
|
R91.88M 4.17M RBN | R11.84B |
|
|
| 135 |
Terra Classic
135
LUNC
|
R0.001986 | -0.31% | 2.66% | 4.79% |
30j -22.74%
60j -41.23%
90j -2.22%
|
Ouv. R0.00193733
Min. R0.0018739
Max. R0.00199817
|
R452.93M 228.02B LUNC | R11.52B |
|
|
| 136 |
MANTRA (Ex MANTRA DAO)
136
OM
|
R14.25 | 0.79% | 17.42% | 15.15% |
30j 14.02%
60j 139.44%
90j 386.24%
|
Ouv. R12.05
Min. R11.79
Max. R14.25
|
R863.35M 60.60M OM | R11.31B |
|
|
| 137 |
dYdX (ethDYDX)
137
ETHDYDX
|
R40.40 | 0.06% | 3.43% | 5.91% |
30j -28.58%
60j -40.27%
90j -18.56%
|
Ouv. R39.41
Min. R38.66
Max. R40.84
|
R533.30M 13.20M ETHDYDX | R11.23B |
|
|
| 138 |
WEMIX
138
WEMIX
|
R31.18 | 0.24% | 1.4% | 1.07% |
30j -21.47%
60j -36.72%
90j -29.26%
|
Ouv. R30.65
Min. R30.14
Max. R31.41
|
R118.70M 3.81M WEMIX | R11.13B |
|
|
| 139 |
Fasttoken
139
FTN
|
R36.40 | - | 0.46% | 1.67% |
30j 8.52%
60j 12.43%
90j 32.68%
|
Ouv. R36.21
Min. R35.89
Max. R36.51
|
R281.48M 7.73M FTN | R11.10B |
|
|
| 140 |
SATS
140
1000SATS
|
R0.005301 | 1.02% | 8.62% | 3.83% |
30j -38.98%
60j -62.23%
90j -30.32%
|
Ouv. R0.00488226
Min. R0.00472767
Max. R0.00535217
|
R644.88M 121.66B 1000SATS | R11.13B |
|
|
| 141 |
Osmosis
141
OSMO
|
R16.33 | 0.26% | 2.66% | -2.64% |
30j -30.2%
60j -44.88%
90j -44.49%
|
Ouv. R15.87
Min. R15.67
Max. R16.35
|
R314.17M 19.24M OSMO | R10.75B |
|
|
| 142 |
Popcat
142
POPCAT
|
R10.78 | -0.46% | -2.44% | 39.92% |
30j 112.56%
60j 445.76%
90j 9068.61%
|
Ouv. R11.24
Min. R9.727
Max. R11.24
|
R2.03B 188.29M POPCAT | R10.56B |
|
|
| 143 |
Tether Gold
143
XAUT
|
R42,643.37 | 0.02% | -0.28% | -1.53% |
30j 0.22%
60j 9.17%
90j 13.01%
|
Ouv. R42,808.52
Min. R42,289.67
Max. R42,879.85
|
R66.14M 1.55K XAUT | R10.51B |
|
|
| 144 |
BOOK OF MEME
144
BOME
|
R0.191538 | 1.98% | 8.49% | 7.43% |
30j -35.4%
60j 1035.95%
90j 1035.95%
|
Ouv. R0.176475
Min. R0.172652
Max. R0.191538
|
R4.01B 20.93B BOME | R10.57B |
|
|
| 145 |
Aerodrome Finance
145
AERO
|
R23.61 | -0.7% | 4.14% | -7.79% |
30j -11.49%
60j 247.34%
90j 1426.44%
|
Ouv. R22.66
Min. R20.74
Max. R23.80
|
R985.00M 41.73M AERO | R10.29B |
|
|
| 146 |
Astar
146
ASTR
|
R1.83 | -0.03% | 2.65% | -1.43% |
30j -19.21%
60j -37.3%
90j -45.8%
|
Ouv. R1.7946
Min. R1.7202
Max. R1.8348
|
R531.67M 291.15M ASTR | R10.30B |
|
|
| 147 |
Wootrade
147
WOO
|
R5.50 | 0.28% | 4.39% | -1.12% |
30j -28.37%
60j -48.91%
90j -13.64%
|
Ouv. R5.275
Min. R5.126
Max. R5.562
|
R199.73M 36.32M WOO | R10.22B |
|
|
| 148 |
IoTeX
148
IOTX
|
R1.0770 | 0.29% | 6.54% | -0.18% |
30j -28.77%
60j -2.04%
90j 43.8%
|
Ouv. R1.0068
Min. R0.984347
Max. R1.0861
|
R271.89M 252.46M IOTX | R10.17B |
|
|
| 149 |
Curve DAO Token
149
CRV
|
R8.11 | -0.26% | 3.2% | 2.44% |
30j -28%
60j -41.43%
90j -6.1%
|
Ouv. R7.921
Min. R7.773
Max. R8.177
|
R581.16M 71.68M CRV | R9.74B |
|
|
| 150 |
Ocean Protocol
150
OCEAN
|
R16.92 | -0.09% | 7.74% | 3.84% |
30j -18.53%
60j -11.87%
90j 120.2%
|
Ouv. R15.87
Min. R15.42
Max. R17.08
|
R528.52M 31.23M OCEAN | R9.62B |
|
26.964 Devises surveillées - Page 3 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ZAR R)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalisation: Capitalisation boursière (ZAR R)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.