Cap Marché R47.05T
1.99%
Volume 24h R1.99T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix R | 1h | 24h | 7j | 30j | Indicateurs 24h R | Vol 24h R | Cap Marché R |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Kaspa
51
KAS
|
R2.24 | -1.3% | 7.91% | 3.26% |
30j -14.07%
60j -33.41%
90j 12.95%
|
Ouv. R2.0908
Min. R2.0366
Max. R2.3101
|
R1.29B 576.53M KAS | R52.48B |
|
|
| 52 |
dogwifhat
52
WIF
|
R51.87 | 0.4% | 1.17% | -5.86% |
30j -29.11%
60j 289.05%
90j 787.51%
|
Ouv. R51.98
Min. R50.92
Max. R53.12
|
R4.60B 88.62M WIF | R51.81B |
|
|
| 53 |
Wrapped eETH
53
weETH
|
R64,624.49 | -0.03% | 5.27% | 5.67% |
30j -4.54%
60j -0.8%
90j 45.63%
|
Ouv. R61,236.20
Min. R61,236.20
Max. R64,643.92
|
R557.61M 8.63K weETH | R51.64B |
|
|
| 54 |
The Graph
54
GRT
|
R4.99 | 1.17% | 1.67% | -4.89% |
30j -33.24%
60j -9.26%
90j 65.48%
|
Ouv. R4.9666
Min. R4.8248
Max. R5.151
|
R1.36B 271.85M GRT | R47.37B |
|
|
| 55 |
Arweave
55
AR
|
R695.75 | -0.12% | 15.93% | 14.11% |
30j -7.83%
60j 58.17%
90j 315.1%
|
Ouv. R600.04
Min. R598.05
Max. R707.34
|
R2.59B 3.73M AR | R45.54B |
|
|
| 56 |
Injective Protocol
56
INJ
|
R494.12 | 0.17% | 3.33% | -5.84% |
30j -28.5%
60j -34.67%
90j -31.26%
|
Ouv. R480.80
Min. R475.23
Max. R502.23
|
R963.60M 1.95M INJ | R46.15B |
|
|
| 57 |
Ethena USDe
57
USDe
|
R18.75 | - | -0.03% | -0.12% |
30j -0.37%
60j -0.42%
90j -0.4%
|
Ouv. R18.75
Min. R18.74
Max. R18.76
|
R1.02B 54.20M USDe | R44.10B |
|
|
| 58 |
Theta Network
58
THETA
|
R43.27 | 0.26% | 2.79% | 4.18% |
30j -21.97%
60j 15.87%
90j 126.09%
|
Ouv. R42.44
Min. R41.83
Max. R44.89
|
R630.29M 14.57M THETA | R43.27B |
|
|
| 59 |
Monero
59
XMR
|
R2,332.18 | 0.48% | 4.17% | 5.57% |
30j -5.73%
60j -10.89%
90j -24.99%
|
Ouv. R2,270.66
Min. R2,235.07
Max. R2,438.29
|
R964.12M 413.40K XMR | R42.98B |
|
|
| 60 |
Fantom
60
FTM
|
R13.50 | 0.2% | 3.21% | -2.87% |
30j -27.58%
60j 46.01%
90j 84.76%
|
Ouv. R13.04
Min. R13.01
Max. R13.73
|
R2.00B 148.51M FTM | R37.84B |
|
|
| 61 |
Core DAO
61
CORE
|
R42.60 | -0.56% | 1.37% | -4.04% |
30j 83.11%
60j 229.03%
90j 363.58%
|
Ouv. R42.17
Min. R41.57
Max. R44.22
|
R1.64B 38.55M CORE | R37.67B |
|
|
| 62 |
Fetch.AI
62
FET
|
R42.26 | 1.61% | 6.2% | -5.81% |
30j -29.34%
60j 76.39%
90j 266.11%
|
Ouv. R40.26
Min. R39.66
Max. R42.66
|
R2.53B 59.77M FET | R35.85B |
|
|
| 63 |
Lido DAO Token
63
LDO
|
R40.03 | 1.41% | 9.35% | 2.94% |
30j -25.52%
60j -38.67%
90j -32.29%
|
Ouv. R36.85
Min. R36.51
Max. R40.32
|
R1.27B 31.76M LDO | R35.73B |
|
|
| 64 |
Rocket Pool ETH
64
RETH
|
R68,816.53 | 0.3% | 5.9% | 5.32% |
30j -4.59%
60j -1.25%
90j 45.71%
|
Ouv. R64,831.43
Min. R64,818.29
Max. R68,816.52
|
R214.39M 3.12K RETH | R35.60B |
|
|
| 65 |
Celestia
65
TIA
|
R193.59 | 0.05% | 2.16% | -10.57% |
30j -30.86%
60j -39.47%
90j -41.77%
|
Ouv. R191.69
Min. R188.86
Max. R197.68
|
R845.68M 4.37M TIA | R34.94B |
|
|
| 66 |
THORChain
66
RUNE
|
R98.00 | 0.43% | 4.16% | -6.32% |
30j -40.75%
60j -17.01%
90j 19.74%
|
Ouv. R95.08
Min. R93.93
Max. R99.38
|
R3.67B 37.43M RUNE | R32.87B |
|
|
| 67 |
Bonk
67
BONK
|
R0.000486 | -0.65% | 0.41% | 27.58% |
30j -2.6%
60j 59.4%
90j 117.05%
|
Ouv. R0.00048606
Min. R0.00046135
Max. R0.000515
|
R6.38B 13.11T BONK | R31.71B |
|
|
| 68 |
Sei
68
SEI
|
R11.30 | -0.03% | 5.41% | 1.19% |
30j -27.66%
60j -33.29%
90j -11.25%
|
Ouv. R10.79
Min. R10.66
Max. R11.66
|
R2.50B 220.79M SEI | R31.65B |
|
|
| 69 |
Floki Inu
69
FLOKI
|
R0.003288 | -0.22% | 1.37% | 6.5% |
30j -28.62%
60j 206.93%
90j 501.74%
|
Ouv. R0.00327506
Min. R0.00321068
Max. R0.0034161
|
R2.32B 705.27B FLOKI | R31.47B |
|
|
| 70 |
Bitget Token
70
BGB
|
R22.39 | - | 3.75% | -6.12% |
30j 19.03%
60j 17.34%
90j 101.97%
|
Ouv. R21.99
Min. R21.57
Max. R22.46
|
R710.42M 31.73M BGB | R31.34B |
|
|
| 71 |
Sui
71
SUI
|
R23.41 | -0.1% | 4.26% | -7.81% |
30j -35.97%
60j -25.38%
90j -18.97%
|
Ouv. R22.65
Min. R22.40
Max. R23.58
|
R2.76B 118.05M SUI | R30.33B |
|
|
| 72 |
Algorand
72
ALGO
|
R3.71 | 0.2% | 0.73% | 6.55% |
30j -29.34%
60j -10.73%
90j 18.28%
|
Ouv. R3.7098
Min. R3.6666
Max. R3.7722
|
R1.05B 282.26M ALGO | R30.21B |
|
|
| 73 |
ZEEBU
73
ZBU
|
R88.94 | 0.1% | - | -2.28% |
30j 13.17%
60j 39.22%
90j 67.92%
|
Ouv. R88.74
Min. R88.35
Max. R89.47
|
R669.06M 7.52M ZBU | R29.32B |
|
|
| 74 |
Gala
74
GALA
|
R0.889362 | -0.29% | 6.29% | -1.7% |
30j -27.03%
60j 22.54%
90j 102.69%
|
Ouv. R0.857224
Min. R0.834642
Max. R0.911565
|
R2.07B 2.33B GALA | R26.99B |
|
|
| 75 |
Beam
75
beam
|
R0.507462 | 0.64% | 2.99% | -10.02% |
30j -22.79%
60j -23.04%
90j 43.48%
|
Ouv. R0.501283
Min. R0.491635
Max. R0.515227
|
R274.74M 541.41M beam | R26.87B |
|
|
| 76 |
Jupiter
76
JUP
|
R19.39 | 0.74% | 4.36% | -9.49% |
30j -18.09%
60j 100.17%
90j -35.44%
|
Ouv. R18.87
Min. R18.47
Max. R19.79
|
R1.93B 99.31M JUP | R26.17B |
|
|
| 77 |
Flow
77
FLOW
|
R17.24 | 0.37% | 3.74% | 0.42% |
30j -32.07%
60j -16.34%
90j 20.07%
|
Ouv. R16.76
Min. R16.56
Max. R17.36
|
R632.69M 36.69M FLOW | R25.92B |
|
|
| 78 |
Aave
78
AAVE
|
R1,724.48 | -0.19% | 3.12% | 1.92% |
30j -28.04%
60j -15.09%
90j -1.29%
|
Ouv. R1,678.83
Min. R1,666.67
Max. R1,745.47
|
R1.09B 633.94K AAVE | R25.54B |
|
|
| 79 |
Pendle
79
PENDLE
|
R105.43 | 0.2% | 4% | -3.52% |
30j 24.41%
60j 82.36%
90j 136.47%
|
Ouv. R102.14
Min. R99.96
Max. R107.92
|
R1.25B 11.83M PENDLE | R25.22B |
|
|
| 80 |
Bitcoin SV
80
BSV
|
R1,263.22 | 0.15% | 1.97% | -2.67% |
30j -29.76%
60j -20.97%
90j -8.02%
|
Ouv. R1,233.05
Min. R1,229.23
Max. R1,274.09
|
R740.51M 586.21K BSV | R24.88B |
|
|
| 81 |
NEO
81
NEO
|
R351.04 | 0.86% | 6.15% | -0.91% |
30j 14.99%
60j 33.29%
90j 67.78%
|
Ouv. R333.99
Min. R329.97
Max. R358.42
|
R2.40B 6.82M NEO | R24.76B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
R0.000025 | 0.06% | -0.66% | -0.01% |
30j -19.83%
60j 13.13%
90j 51.96%
|
Ouv. R0.00002482
Min. R0.00002445
Max. R0.00002503
|
R446.48M 18.20T BTT | R23.75B |
|
|
| 83 |
Quant
83
QNT
|
R1,937.14 | -0.14% | -0.17% | -2.14% |
30j -24.1%
60j -9.72%
90j -4.32%
|
Ouv. R1,934.72
Min. R1,918.67
Max. R2,003.87
|
R248.24M 128.15K QNT | R23.39B |
|
|
| 84 |
Ethena
84
ENA
|
R16.37 | 1.41% | 7.66% | -15.58% |
30j 26.8%
60j 26.8%
90j 26.8%
|
Ouv. R15.53
Min. R15.13
Max. R16.40
|
R5.72B 349.12M ENA | R23.33B |
|
|
| 85 |
FLARE
85
FLR
|
R0.578421 | -0.33% | 1.6% | -7.52% |
30j -8.9%
60j -38.42%
90j 37.47%
|
Ouv. R0.571271
Min. R0.56632
Max. R0.592777
|
R93.21M 161.15M FLR | R22.37B |
|
|
| 86 |
SingularityNET
86
AGIX
|
R17.13 | 1.23% | 5.15% | -5.68% |
30j -32.11%
60j 26.45%
90j 235.57%
|
Ouv. R16.53
Min. R16.24
Max. R17.48
|
R1.32B 77.32M AGIX | R21.97B |
|
|
| 87 |
Wormhole
87
W
|
R12.21 | 6.91% | 7.35% | 7.05% |
30j -52.87%
60j -52.87%
90j -52.87%
|
Ouv. R11.08
Min. R10.95
Max. R12.20
|
R1.81B 148.55M W | R21.97B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
R780.98 | 0.26% | 1.08% | -3.25% |
30j -31.67%
60j -32.83%
90j -24.13%
|
Ouv. R780.63
Min. R770.09
Max. R794.31
|
R280.21M 358.79K EGLD | R20.99B |
|
|
| 89 |
Ondo
89
ONDO
|
R15.00 | -0.08% | 4.95% | -3.29% |
30j -11.35%
60j 91.72%
90j 206.21%
|
Ouv. R14.46
Min. R14.20
Max. R15.51
|
R2.35B 156.82M ONDO | R20.85B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
R140.03 | 0.24% | 2.15% | -0.77% |
30j -33.17%
60j -20.4%
90j 0.2%
|
Ouv. R137.94
Min. R136.13
Max. R142.73
|
R583.62M 4.17M AXS | R20.13B |
|
|
| 91 |
The Sandbox
91
SAND
|
R8.65 | 0.22% | 3.02% | -2.38% |
30j -35.11%
60j -20.4%
90j -0.35%
|
Ouv. R8.482
Min. R8.375
Max. R8.755
|
R1.09B 125.53M SAND | R19.54B |
|
|
| 92 |
Akash Network
92
AKT
|
R81.96 | -0.28% | 1.49% | 9.46% |
30j -16.47%
60j -7.91%
90j 60.08%
|
Ouv. R82.09
Min. R80.75
Max. R86.78
|
R219.67M 2.68M AKT | R19.26B |
|
|
| 93 |
eCash
93
XEC
|
R0.000968 | 0.04% | 1.5% | -3.15% |
30j -25.47%
60j 40.02%
90j 64.25%
|
Ouv. R0.00096251
Min. R0.00095012
Max. R0.00097958
|
R226.33M 233.91B XEC | R19.06B |
|
|
| 94 |
dYdX (Native)
94
DYDX
|
R40.91 | 0.14% | 2.81% | -5.65% |
30j -37.73%
60j -39.59%
90j -20.9%
|
Ouv. R40.20
Min. R39.66
Max. R41.43
|
R90.74M 2.22M DYDX | R19.01B |
|
|
| 95 |
Chiliz
95
CHZ
|
R2.13 | 0.47% | 1.51% | -0.93% |
30j -23.89%
60j -21.63%
90j 5.56%
|
Ouv. R2.1262
Min. R2.0889
Max. R2.1758
|
R838.62M 393.64M CHZ | R18.94B |
|
|
| 96 |
Tezos
96
XTZ
|
R19.13 | 0.17% | 2.12% | -1.32% |
30j -28.39%
60j -16.07%
90j 2.68%
|
Ouv. R18.91
Min. R18.64
Max. R19.22
|
R422.26M 22.07M XTZ | R18.74B |
|
|
| 97 |
Synthetix Network Token
97
SNX
|
R56.09 | 0.44% | 5.17% | -0.79% |
30j -37.56%
60j -26.14%
90j -6.82%
|
Ouv. R53.59
Min. R52.97
Max. R56.74
|
R534.55M 9.53M SNX | R18.39B |
|
|
| 98 |
Conflux Network
98
CFX
|
R4.58 | 0.44% | 3.82% | -1.13% |
30j -48.96%
60j -9.98%
90j -0.1%
|
Ouv. R4.4296
Min. R4.3815
Max. R4.5979
|
R595.59M 130.04M CFX | R18.07B |
|
|
| 99 |
KuCoin Token - Shares
99
KCS
|
R188.16 | -0.17% | 0.19% | 4.6% |
30j -15.22%
60j -9.85%
90j -0.74%
|
Ouv. R187.70
Min. R187.05
Max. R190.76
|
R23.26M 123.62K KCS | R18.09B |
|
|
| 100 |
Worldcoin
100
WLD
|
R90.40 | -0.04% | 1.72% | -11.42% |
30j -44.01%
60j -40.71%
90j 102.96%
|
Ouv. R91.56
Min. R88.86
Max. R93.93
|
R3.32B 36.72M WLD | R17.91B |
|
26.865 Devises surveillées - Page 2 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ZAR R)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalisation: Capitalisation boursière (ZAR R)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.