Cap Mercato R47.04T
2.37%
Volume 24o R1.98T
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
ZAR - R
| # | Moneta | Prezzo R | 1o | 24o | 7g | 30g | Chiavi 24o R | Vol 24o R | Cap Mercato R |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
dogwifhat
51
WIF
|
R51.42 | -1.95% | 2.43% | -13.54% |
30g -23.92%
60g 290.39%
90g 769.72%
|
Open R50.45
Min. R49.29
Mass. R53.12
|
R5.39B 104.83M WIF | R51.37B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
R64,585.82 | - | 6.31% | 4.42% |
30g -5.7%
60g 1.99%
90g 47.91%
|
Open R60,671.89
Min. R60,585.32
Mass. R64,585.82
|
R428.98M 6.64K weETH | R51.41B |
|
|
| 53 |
Kaspa
53
KAS
|
R2.10 | -0.27% | -0.73% | -6.76% |
30g -17.75%
60g -34.56%
90g 8.01%
|
Open R2.2096
Min. R2.0366
Mass. R2.2159
|
R1.04B 493.70M KAS | R49.25B |
|
|
| 54 |
The Graph
54
GRT
|
R5.00 | -0.75% | 0.61% | -7.09% |
30g -33.75%
60g -4.71%
90g 67.55%
|
Open R5.006
Min. R4.7908
Mass. R5.151
|
R1.74B 347.02M GRT | R47.44B |
|
|
| 55 |
Injective Protocol
55
INJ
|
R495.68 | -0.83% | 4.03% | -9.47% |
30g -28.85%
60g -34.13%
90g -27.9%
|
Open R483.94
Min. R471.90
Mass. R502.23
|
R1.02B 2.05M INJ | R46.30B |
|
|
| 56 |
Arweave
56
AR
|
R675.80 | 0.1% | 14.95% | 10.59% |
30g -12.78%
60g 50.7%
90g 306.93%
|
Open R591.29
Min. R578.98
Mass. R681.13
|
R2.10B 3.11M AR | R44.23B |
|
|
| 57 |
Ethena USDe
57
USDe
|
R18.76 | 0.01% | 0.03% | -0.11% |
30g -0.25%
60g -0.34%
90g -0.35%
|
Open R18.74
Min. R18.74
Mass. R18.76
|
R795.16M 42.39M USDe | R44.12B |
|
|
| 58 |
Theta Network
58
THETA
|
R43.30 | -0.38% | 2.44% | 1.99% |
30g -21.35%
60g 19.25%
90g 132.54%
|
Open R43.00
Min. R41.62
Mass. R44.89
|
R681.98M 15.75M THETA | R43.30B |
|
|
| 59 |
Monero
59
XMR
|
R2,323.02 | 0.28% | 3.36% | 2.47% |
30g -8.86%
60g -10.18%
90g -25.14%
|
Open R2,228.73
Min. R2,228.73
Mass. R2,336.86
|
R816.21M 351.36K XMR | R42.81B |
|
|
| 60 |
Core DAO
60
CORE
|
R43.36 | -0.73% | 4.23% | 1.92% |
30g 110.9%
60g 246.98%
90g 371.15%
|
Open R42.27
Min. R41.24
Mass. R44.22
|
R1.61B 37.22M CORE | R38.35B |
|
|
| 61 |
Fantom
61
FTM
|
R13.46 | -0.74% | 3.54% | -5.69% |
30g -27.68%
60g 54.92%
90g 87.13%
|
Open R13.20
Min. R12.69
Mass. R13.73
|
R2.31B 171.59M FTM | R37.75B |
|
|
| 62 |
Rocket Pool ETH
62
RETH
|
R68,703.77 | - | 6.45% | 4.29% |
30g -6.33%
60g 2%
90g 47.11%
|
Open R64,530.97
Min. R64,481.50
Mass. R68,703.76
|
R155.14M 2.26K RETH | R35.54B |
|
|
| 63 |
Fetch.AI
63
FET
|
R41.27 | -1.32% | 4.22% | -8.44% |
30g -32.7%
60g 97.46%
90g 261.3%
|
Open R40.17
Min. R38.91
Mass. R42.66
|
R2.55B 61.75M FET | R35.01B |
|
|
| 64 |
Lido DAO Token
64
LDO
|
R39.27 | -0.76% | 7.98% | -0.71% |
30g -26.28%
60g -39.98%
90g -33.56%
|
Open R36.50
Min. R36.06
Mass. R40.32
|
R1.13B 28.74M LDO | R35.02B |
|
|
| 65 |
Celestia
65
TIA
|
R193.85 | -0.98% | 3.05% | -12.47% |
30g -29.78%
60g -38.59%
90g -40.89%
|
Open R188.93
Min. R186.77
Mass. R197.68
|
R927.61M 4.79M TIA | R34.95B |
|
|
| 66 |
THORChain
66
RUNE
|
R97.33 | -0.79% | 3.77% | -11.15% |
30g -43.04%
60g -17.97%
90g 21.96%
|
Open R95.20
Min. R92.63
Mass. R99.38
|
R3.90B 40.10M RUNE | R32.64B |
|
|
| 67 |
Sei
67
SEI
|
R11.57 | -0.35% | 10.34% | 2.64% |
30g -27.32%
60g -30.45%
90g -5.5%
|
Open R10.49
Min. R10.39
Mass. R11.66
|
R2.49B 215.59M SEI | R32.39B |
|
|
| 68 |
Bonk
68
BONK
|
R0.000488 | -2.87% | 9.73% | 23.35% |
30g -4.7%
60g 81.21%
90g 122.28%
|
Open R0.00045139
Min. R0.00043983
Mass. R0.000515
|
R7.56B 15.49T BONK | R31.83B |
|
|
| 69 |
Floki Inu
69
FLOKI
|
R0.003324 | -1.61% | 3.61% | 0.54% |
30g -26.97%
60g 232.99%
90g 518.61%
|
Open R0.00326922
Min. R0.00314722
Mass. R0.0034161
|
R2.56B 771.58B FLOKI | R31.81B |
|
|
| 70 |
Sui
70
SUI
|
R23.40 | -0.24% | 6.57% | -11.58% |
30g -41.19%
60g -22.51%
90g -13.05%
|
Open R21.96
Min. R21.92
Mass. R23.58
|
R3.38B 144.36M SUI | R30.32B |
|
|
| 71 |
Bitget Token
71
BGB
|
R21.72 | 0.19% | -0.29% | -9.97% |
30g 16.7%
60g 17.56%
90g 96.73%
|
Open R21.62
Min. R21.56
Mass. R22.15
|
R846.11M 38.95M BGB | R30.41B |
|
|
| 72 |
Algorand
72
ALGO
|
R3.71 | -0.68% | 2.6% | 4.25% |
30g -27.18%
60g -6.47%
90g 19.53%
|
Open R3.6811
Min. R3.6099
Mass. R3.7722
|
R1.22B 328.52M ALGO | R30.22B |
|
|
| 73 |
ZEEBU
73
ZBU
|
R88.43 | -0.09% | -0.27% | -1.84% |
30g 12.6%
60g 45.13%
90g 70.8%
|
Open R88.90
Min. R88.35
Mass. R89.22
|
R595.38M 6.73M ZBU | R29.16B |
|
|
| 74 |
Gala
74
GALA
|
R0.887842 | -0.41% | 4.82% | -6.38% |
30g -27.09%
60g 21.64%
90g 106.18%
|
Open R0.850806
Min. R0.834642
Mass. R0.896605
|
R1.84B 2.07B GALA | R26.94B |
|
|
| 75 |
Beam
75
beam
|
R0.506455 | -0.7% | 4.78% | -12.89% |
30g -23.51%
60g -23.15%
90g 48.02%
|
Open R0.48775
Min. R0.481486
Mass. R0.515227
|
R327.90M 647.44M beam | R26.82B |
|
|
| 76 |
Jupiter
76
JUP
|
R19.43 | -0.7% | 4.83% | -13.06% |
30g -18.5%
60g 102.9%
90g -35.31%
|
Open R18.26
Min. R18.18
Mass. R19.79
|
R2.13B 109.78M JUP | R26.23B |
|
|
| 77 |
Flow
77
FLOW
|
R17.09 | -0.97% | 2.86% | -3.36% |
30g -32.82%
60g -15.99%
90g 21.36%
|
Open R16.76
Min. R16.43
Mass. R17.36
|
R658.83M 38.56M FLOW | R25.69B |
|
|
| 78 |
Pendle
78
PENDLE
|
R106.96 | -0.13% | 5.03% | -6.22% |
30g 34.59%
60g 86.18%
90g 155.45%
|
Open R100.11
Min. R99.96
Mass. R107.92
|
R1.23B 11.49M PENDLE | R25.58B |
|
|
| 79 |
Aave
79
AAVE
|
R1,727.70 | -0.57% | 3.84% | -0.5% |
30g -27.26%
60g -13.86%
90g -0.5%
|
Open R1,663.90
Min. R1,658.95
Mass. R1,745.47
|
R1.06B 615.91K AAVE | R25.59B |
|
|
| 80 |
NEO
80
NEO
|
R355.96 | 2.23% | 8.22% | 2.86% |
30g 19.41%
60g 38.13%
90g 72.92%
|
Open R333.36
Min. R327.30
Mass. R358.42
|
R1.79B 5.04M NEO | R25.11B |
|
|
| 81 |
Bitcoin SV
81
BSV
|
R1,263.45 | -0.3% | 3.29% | -4.51% |
30g -27.38%
60g -18.81%
90g -5.48%
|
Open R1,233.26
Min. R1,215.20
Mass. R1,274.09
|
R760.05M 601.57K BSV | R24.88B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
R0.000025 | -0.07% | 0.24% | -1.27% |
30g -19.04%
60g 16.88%
90g 56.46%
|
Open R0.00002527
Min. R0.00002437
Mass. R0.00002529
|
R478.77M 19.31T BTT | R24.02B |
|
|
| 83 |
Quant
83
QNT
|
R1,982.31 | -0.75% | 0.81% | -2.33% |
30g -22.04%
60g -5.28%
90g -0.38%
|
Open R1,958.44
Min. R1,918.67
Mass. R2,003.87
|
R264.59M 133.48K QNT | R23.93B |
|
|
| 84 |
FLARE
84
FLR
|
R0.588015 | -0.14% | 4.3% | -8.04% |
30g -8.89%
60g -38%
90g 44.21%
|
Open R0.568873
Min. R0.558833
Mass. R0.592777
|
R90.23M 153.45M FLR | R22.74B |
|
|
| 85 |
Ethena
85
ENA
|
R15.86 | -1.05% | 2.54% | -21.91% |
30g 22.85%
60g 22.85%
90g 22.85%
|
Open R15.38
Min. R15.03
Mass. R16.40
|
R5.64B 355.57M ENA | R22.61B |
|
|
| 86 |
SingularityNET
86
AGIX
|
R16.96 | -1.3% | 4.2% | -8.59% |
30g -33.71%
60g 34.67%
90g 232.17%
|
Open R16.53
Min. R16.06
Mass. R17.48
|
R1.32B 77.97M AGIX | R21.74B |
|
|
| 87 |
Ondo
87
ONDO
|
R15.25 | -0.53% | 5.51% | -2.34% |
30g -7.81%
60g 93.17%
90g 225.23%
|
Open R14.41
Min. R14.13
Mass. R15.51
|
R2.33B 152.57M ONDO | R21.20B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
R786.08 | -0.27% | 1.14% | -4.89% |
30g -30.39%
60g -30.65%
90g -21.5%
|
Open R788.74
Min. R767.11
Mass. R794.31
|
R292.79M 372.47K EGLD | R21.12B |
|
|
| 89 |
Wormhole
89
W
|
R11.30 | -1.08% | 5.23% | -5.22% |
30g -56.39%
60g -56.39%
90g -56.39%
|
Open R10.64
Min. R10.55
Mass. R11.75
|
R1.76B 155.68M W | R20.33B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
R140.24 | -0.6% | 3.66% | -3.4% |
30g -31.55%
60g -16.01%
90g 2.43%
|
Open R135.62
Min. R134.52
Mass. R142.73
|
R618.37M 4.41M AXS | R20.15B |
|
|
| 91 |
The Sandbox
91
SAND
|
R8.65 | -0.65% | 2.75% | -5.05% |
30g -34.4%
60g -18.78%
90g 1.81%
|
Open R8.495
Min. R8.359
Mass. R8.755
|
R1.17B 135.38M SAND | R19.52B |
|
|
| 92 |
Akash Network
92
AKT
|
R82.74 | -0.21% | 1.15% | 8.08% |
30g -14.88%
60g -8.88%
90g 54.61%
|
Open R82.25
Min. R80.75
Mass. R86.78
|
R208.41M 2.52M AKT | R19.44B |
|
|
| 93 |
eCash
93
XEC
|
R0.000968 | -0.53% | 1.63% | -6.44% |
30g -24.75%
60g 42.09%
90g 67.77%
|
Open R0.00096007
Min. R0.00094435
Mass. R0.00097958
|
R264.92M 273.57B XEC | R19.07B |
|
|
| 94 |
dYdX (Native)
94
DYDX
|
R40.86 | -0.69% | 2.59% | -8.89% |
30g -36.61%
60g -38.3%
90g -19.99%
|
Open R40.04
Min. R39.33
Mass. R41.43
|
R96.24M 2.36M DYDX | R18.99B |
|
|
| 95 |
Chiliz
95
CHZ
|
R2.13 | -0.97% | 0.68% | -3.67% |
30g -22.04%
60g -20.13%
90g 8.9%
|
Open R2.1361
Min. R2.0889
Mass. R2.1758
|
R851.94M 399.44M CHZ | R18.96B |
|
|
| 96 |
Tezos
96
XTZ
|
R19.08 | -0.31% | 1.69% | -4.25% |
30g -28.45%
60g -13.63%
90g 3.41%
|
Open R18.88
Min. R18.55
Mass. R19.22
|
R382.75M 20.06M XTZ | R18.70B |
|
|
| 97 |
Synthetix Network Token
97
SNX
|
R56.32 | 0.04% | 4.98% | -2.92% |
30g -38.08%
60g -23.91%
90g -6.02%
|
Open R53.87
Min. R52.65
Mass. R56.74
|
R552.74M 9.81M SNX | R18.46B |
|
|
| 98 |
Worldcoin
98
WLD
|
R91.91 | -1.12% | 3.57% | -13.15% |
30g -41.55%
60g -32.37%
90g 110.59%
|
Open R88.68
Min. R87.32
Mass. R93.93
|
R4.03B 43.88M WLD | R18.19B |
|
|
| 99 |
KuCoin Token - Shares
99
KCS
|
R189.88 | -0.15% | 1.76% | 5.26% |
30g -14.74%
60g -8.87%
90g 1.14%
|
Open R186.61
Min. R185.71
Mass. R190.44
|
R17.71M 93.29K KCS | R18.25B |
|
|
| 100 |
Conflux Network
100
CFX
|
R4.55 | -0.87% | 3.33% | -4.43% |
30g -48.46%
60g -5.2%
90g 1.13%
|
Open R4.4622
Min. R4.3475
Mass. R4.5979
|
R556.81M 122.32M CFX | R17.96B |
|
26.864 Valute monitorate - Pagina 2 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (ZAR R)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ZAR R)
- Volume 24o: Volume 24 ore (ZAR R)
- Capitalizzazione: Capitalizzazione di mercato (ZAR R)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.