Market Cap R52.92T
2.45%
Volume 24h R3.91T
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Wrapped Beacon ETH
51
WBETH
|
R69,632.74 | -0.23% | 1.5% | 2.95% |
30d 9.83%
60d 58.62%
90d 54.95%
|
Open R69,064.33
Low R68,047.71
High R70,360.90
|
R216.96M 3.12K WBETH | R62.38B |
|
|
52 |
Kaspa
52
KAS
|
R2.63 | 0.6% | 4.4% | -4.04% |
30d -16.99%
60d 32.47%
90d 17.25%
|
Open R2.5490
Low R2.4727
High R2.6326
|
R1.09B 413.13M KAS | R60.93B |
|
|
53 |
THORChain
53
RUNE
|
R176.78 | -0.29% | 4.42% | 10.97% |
30d 57.81%
60d 118.53%
90d 75.53%
|
Open R172.91
Low R166.79
High R180.84
|
R13.72B 77.58M RUNE | R59.36B |
|
|
54 |
Theta Network
54
THETA
|
R55.78 | 0.52% | -1.23% | 4.87% |
30d 52.43%
60d 192%
90d 133.99%
|
Open R56.34
Low R54.97
High R56.94
|
R929.78M 16.67M THETA | R55.78B |
|
|
55 |
Fantom
55
FTM
|
R19.00 | -0.87% | -1.18% | -6.73% |
30d 125.64%
60d 167.45%
90d 110.7%
|
Open R19.20
Low R18.79
High R19.57
|
R3.48B 183.33M FTM | R53.26B |
|
|
56 |
Fetch.AI
56
FET
|
R63.17 | -2.32% | 10.99% | 31.79% |
30d 207.2%
60d 452.08%
90d 384.21%
|
Open R57.80
Low R55.80
High R65.80
|
R15.42B 244.13M FET | R53.12B |
|
|
57 |
Arweave
57
AR
|
R791.73 | 0.52% | 0.99% | 22.69% |
30d 142.67%
60d 380.95%
90d 321.75%
|
Open R786.58
Low R769.74
High R878.15
|
R2.73B 3.45M AR | R51.82B |
|
|
58 |
Lido DAO Token
58
LDO
|
R55.06 | 0.25% | -2.43% | 3.38% |
30d -15.98%
60d -8.04%
90d 4.28%
|
Open R58.12
Low R54.76
High R58.12
|
R1.48B 26.91M LDO | R49.10B |
|
|
59 |
First Digital USD
59
FDUSD
|
R18.92 | 0.01% | 0.13% | -0.04% |
30d -0.02%
60d -0.02%
90d -0.19%
|
Open R18.90
Low R18.86
High R18.93
|
R140.35B 7.42B FDUSD | R48.24B |
|
|
60 |
Monero
60
XMR
|
R2,579.91 | 0.66% | -1.81% | -1.63% |
30d 4.74%
60d -15%
90d -17.34%
|
Open R2,587.02
Low R2,557.52
High R2,646.75
|
R969.14M 375.65K XMR | R47.51B |
|
|
61 |
Sui
61
SUI
|
R38.11 | 0.7% | -6.72% | 8.78% |
30d 25.4%
60d 49.52%
90d 151.08%
|
Open R41.10
Low R37.15
High R41.10
|
R11.29B 296.13M SUI | R46.91B |
|
|
62 |
Floki Inu
62
FLOKI
|
R0.004849 | -2.13% | 13.59% | 18.92% |
30d 385.22%
60d 794.36%
90d 630.05%
|
Open R0.00431344
Low R0.00410019
High R0.00502718
|
R18.39B 3.79T FLOKI | R46.34B |
|
|
63 |
Celestia
63
TIA
|
R267.50 | -0.06% | 1.2% | -6.43% |
30d -16.95%
60d -16.75%
90d 15.4%
|
Open R265.03
Low R258.81
High R273.58
|
R2.79B 10.43M TIA | R46.46B |
|
|
64 |
Sei
64
SEI
|
R16.41 | -0.43% | -1.03% | 5.76% |
30d -0.58%
60d 32.75%
90d 50.85%
|
Open R16.60
Low R16.12
High R17.26
|
R5.77B 351.53M SEI | R43.88B |
|
|
65 |
Algorand
65
ALGO
|
R5.16 | 0.06% | 0.84% | 10.02% |
30d 30.71%
60d 65.89%
90d 20.46%
|
Open R5.164
Low R4.9740
High R5.208
|
R1.52B 294.10M ALGO | R41.69B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
R74,477.26 | 0.22% | 0.65% | 2.55% |
30d 10.31%
60d 58.27%
90d 55.08%
|
Open R74,757.25
Low R72,789.65
High R74,757.25
|
R113.83M 1.53K RETH | R39.97B |
|
|
67 |
Flow
67
FLOW
|
R26.49 | 0.47% | 1.43% | 7.28% |
30d 31.38%
60d 87.34%
90d 54.26%
|
Open R26.31
Low R25.14
High R26.62
|
R1.78B 67.27M FLOW | R39.68B |
|
|
68 |
Gala
68
GALA
|
R1.2742 | 0.12% | 2.21% | 18.82% |
30d 67.23%
60d 195.13%
90d 119.29%
|
Open R1.2624
Low R1.2244
High R1.2826
|
R3.34B 2.62B GALA | R38.61B |
|
|
69 |
Beam
69
beam
|
R0.684697 | 0.06% | -1.37% | 5.08% |
30d 0.88%
60d 99.7%
90d 102.66%
|
Open R0.69786
Low R0.676757
High R0.709676
|
R590.21M 862.00M beam | R36.10B |
|
|
70 |
Aave
70
AAVE
|
R2,401.78 | -0.1% | 1.62% | 4.15% |
30d 21.91%
60d 39.11%
90d 13.46%
|
Open R2,414.45
Low R2,322.43
High R2,415.19
|
R1.73B 721.54K AAVE | R35.47B |
|
|
71 |
Conflux Network
71
CFX
|
R9.13 | 0.44% | 0.75% | 9.12% |
30d 96.2%
60d 109.25%
90d 162.24%
|
Open R8.996
Low R8.837
High R9.394
|
R2.00B 218.75M CFX | R35.12B |
|
|
72 |
Bonk
72
BONK
|
R0.000535 | 0.49% | 10.59% | 24.25% |
30d 92.36%
60d 138.59%
90d 87.78%
|
Open R0.0004844
Low R0.00047487
High R0.00055655
|
R6.90B 12.91T BONK | R34.85B |
|
|
73 |
Bitcoin SV
73
BSV
|
R1,749.25 | 0.33% | 0.68% | 15.87% |
30d 13.41%
60d 28.33%
90d -3.57%
|
Open R1,736.68
Low R1,663.41
High R1,781.08
|
R2.02B 1.15M BSV | R34.41B |
|
|
74 |
SingularityNET
74
AGIX
|
R26.68 | -0.67% | 10.22% | 35.52% |
30d 111.66%
60d 425.18%
90d 334.88%
|
Open R24.07
Low R23.48
High R27.58
|
R7.94B 297.43M AGIX | R34.13B |
|
|
75 |
Jupiter
75
JUP
|
R24.27 | 0.73% | -0.11% | 3.76% |
30d 154.65%
60d -19.86%
90d -19.86%
|
Open R24.25
Low R23.58
High R25.05
|
R4.59B 189.27M JUP | R32.77B |
|
|
76 |
Quant
76
QNT
|
R2,627.66 | -0.33% | 1.97% | 10.72% |
30d 26.89%
60d 30.98%
90d 3.26%
|
Open R2,585.71
Low R2,540.31
High R2,719.63
|
R583.57M 222.09K QNT | R31.72B |
|
|
77 |
Starknet Token
77
STRK
|
R43.14 | -0.15% | 2.52% | 9.44% |
30d 19.31%
60d -2.99%
90d -2.99%
|
Open R42.34
Low R41.58
High R44.79
|
R3.74B 86.69M STRK | R31.40B |
|
|
78 |
Elrond / MultiversX
78
EGLD
|
R1,159.16 | 0.12% | 0.94% | 1.75% |
30d 2.01%
60d 15.08%
90d -13.63%
|
Open R1,158.39
Low R1,125.51
High R1,168.25
|
R603.32M 520.48K EGLD | R31.01B |
|
|
79 |
dYdX (Native)
79
DYDX
|
R65.91 | 0.3% | 0.74% | 2.64% |
30d 0.77%
60d 29.13%
90d 12.9%
|
Open R65.51
Low R63.92
High R66.26
|
R150.04M 2.28M DYDX | R30.63B |
|
|
80 |
Synthetix Network Token
80
SNX
|
R93.42 | 0.31% | 1.22% | 13.87% |
30d 25.76%
60d 55.38%
90d 27.49%
|
Open R94.37
Low R88.30
High R94.89
|
R1.38B 14.73M SNX | R30.62B |
|
|
81 |
Axie Infinity Shards
81
AXS
|
R212.59 | 0.45% | 1.95% | 11.79% |
30d 26.66%
60d 53.95%
90d 23.8%
|
Open R209.24
Low R203.06
High R215.67
|
R1.28B 6.03M AXS | R30.26B |
|
|
82 |
The Sandbox
82
SAND
|
R13.11 | 0.48% | 1.48% | 8.82% |
30d 24.51%
60d 53.22%
90d 21.3%
|
Open R13.05
Low R12.68
High R13.32
|
R2.79B 212.57M SAND | R29.53B |
|
|
83 |
BitTorrent (new)
83
BTT
|
R0.000030 | 0.37% | 4.31% | 16.07% |
30d 39.53%
60d 79.91%
90d 31.76%
|
Open R0.00002875
Low R0.00002793
High R0.00003024
|
R909.83M 30.56T BTT | R28.84B |
|
|
84 |
Bitget Token
84
BGB
|
R19.70 | 0.54% | 7.98% | 12.15% |
30d 0.35%
60d 76.68%
90d 80.57%
|
Open R18.21
Low R18.03
High R19.74
|
R944.14M 47.92M BGB | R27.58B |
|
|
85 |
Ethena USDe
85
USDe
|
R18.97 | 0.01% | 0.07% | 0.01% |
30d -0.07%
60d -0.08%
90d -0.08%
|
Open R18.96
Low R18.95
High R18.96
|
R2.85B 150.38M USDe | R26.48B |
|
|
86 |
Worldcoin
86
WLD
|
R159.42 | -0.19% | -0.88% | 4.38% |
30d 17.82%
60d 266.91%
90d 141.19%
|
Open R162.28
Low R155.41
High R163.03
|
R5.52B 34.64M WLD | R25.89B |
|
|
87 |
Tezos
87
XTZ
|
R26.55 | 0.54% | 1.5% | 12.65% |
30d 22.41%
60d 43.42%
90d 36.55%
|
Open R26.26
Low R25.36
High R26.65
|
R787.61M 29.66M XTZ | R25.91B |
|
|
88 |
Mina Token
88
MINA
|
R23.92 | 0.04% | 1.04% | 3.44% |
30d -2.91%
60d 17.77%
90d -6.34%
|
Open R24.08
Low R23.18
High R24.11
|
R979.25M 40.94M MINA | R25.74B |
|
|
89 |
Pyth Network
89
PYTH
|
R17.13 | 0.16% | -0.51% | -5.33% |
30d 29.29%
60d 136.83%
90d 180.19%
|
Open R17.31
Low R16.71
High R17.39
|
R1.42B 82.75M PYTH | R25.70B |
|
|
90 |
ORDI / Ordinals
90
ORDI
|
R1,182.01 | 0.18% | 0.36% | -2.11% |
30d -6.43%
60d 14.62%
90d -15.95%
|
Open R1,181.88
Low R1,159.99
High R1,190.90
|
R3.87B 3.27M ORDI | R24.82B |
|
|
91 |
FLARE
91
FLR
|
R0.674554 | -0.15% | 4.25% | 7.26% |
30d -26.09%
60d 54.88%
90d 108.59%
|
Open R0.649677
Low R0.638684
High R0.677861
|
R231.73M 343.53M FLR | R24.84B |
|
|
92 |
eCash
92
XEC
|
R0.001258 | 0.19% | 1.27% | 29.09% |
30d 86.74%
60d 110.27%
90d 76.79%
|
Open R0.00123904
Low R0.00120326
High R0.0012861
|
R1.61B 1.28T XEC | R24.76B |
|
|
93 |
ZEEBU
93
ZBU
|
R74.40 | 0.44% | 4.86% | 7.88% |
30d 22.2%
60d 41.22%
90d 69.37%
|
Open R69.74
Low R68.73
High R75.18
|
R633.69M 8.52M ZBU | R24.53B |
|
|
94 |
Decentraland
94
MANA
|
R12.79 | 0.41% | 1.5% | 6.62% |
30d 20%
60d 51.08%
90d 31.51%
|
Open R12.65
Low R12.37
High R12.95
|
R1.66B 129.78M MANA | R24.42B |
|
|
95 |
Axelar
95
AXL
|
R39.90 | 1.02% | 5.8% | 5.75% |
30d 41.03%
60d 119.72%
90d 77.43%
|
Open R37.07
Low R36.64
High R41.40
|
R1.34B 33.53M AXL | R24.41B |
|
|
96 |
Ronin
96
RON
|
R79.59 | -0.14% | 0.27% | 9.23% |
30d 40.13%
60d 55.38%
90d 120.12%
|
Open R79.74
Low R77.86
High R82.57
|
R694.22M 8.72M RON | R24.29B |
|
|
97 |
Chiliz
97
CHZ
|
R2.73 | 1.37% | 1.76% | 6.1% |
30d 2.33%
60d 37.28%
90d 64.46%
|
Open R2.6846
Low R2.6282
High R2.7360
|
R1.13B 412.40M CHZ | R24.29B |
|
|
98 |
Ondo
98
ONDO
|
R17.29 | -1.85% | 5.06% | 23.81% |
30d 113.47%
60d 241.08%
90d 464.66%
|
Open R16.83
Low R16.20
High R18.10
|
R6.20B 358.55M ONDO | R24.03B |
|
|
99 |
ApeCoin
99
APE
|
R38.53 | 0.33% | 1.55% | 7.47% |
30d 4.83%
60d 46.91%
90d 22.06%
|
Open R37.93
Low R37.14
High R38.87
|
R1.06B 27.61M APE | R23.31B |
|
|
100 |
Akash Network
100
AKT
|
R100.38 | -0.24% | -0.54% | 1.34% |
30d 17.85%
60d 81.51%
90d 128.25%
|
Open R100.44
Low R99.00
High R102.47
|
R233.84M 2.33M AKT | R23.27B |
|
26.156 Coins Monitored - Page 2 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.