Market Cap R52.92T 2.45%
Volume 24h R3.91T -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
# Coin Price R 1h 24h 7d 30d Keys 24h R Vol 24h R Market
Cap R
Price Graph 7d
51 R69,632.74 -0.23% 1.5% 2.95%
30d 9.83%
60d 58.62%
90d 54.95%
Open R69,064.33
Low R68,047.71
High R70,360.90
R216.96M 3.12K WBETH R62.38B
52
Kaspa
Kaspa
52
KAS
R2.63 0.6% 4.4% -4.04%
30d -16.99%
60d 32.47%
90d 17.25%
Open R2.5490
Low R2.4727
High R2.6326
R1.09B 413.13M KAS R60.93B
53
THORChain
THORChain
53
RUNE
R176.78 -0.29% 4.42% 10.97%
30d 57.81%
60d 118.53%
90d 75.53%
Open R172.91
Low R166.79
High R180.84
R13.72B 77.58M RUNE R59.36B
54 R55.78 0.52% -1.23% 4.87%
30d 52.43%
60d 192%
90d 133.99%
Open R56.34
Low R54.97
High R56.94
R929.78M 16.67M THETA R55.78B
55
Fantom
Fantom
55
FTM
R19.00 -0.87% -1.18% -6.73%
30d 125.64%
60d 167.45%
90d 110.7%
Open R19.20
Low R18.79
High R19.57
R3.48B 183.33M FTM R53.26B
56
Fetch.AI
Fetch.AI
56
FET
R63.17 -2.32% 10.99% 31.79%
30d 207.2%
60d 452.08%
90d 384.21%
Open R57.80
Low R55.80
High R65.80
R15.42B 244.13M FET R53.12B
57
Arweave
Arweave
57
AR
R791.73 0.52% 0.99% 22.69%
30d 142.67%
60d 380.95%
90d 321.75%
Open R786.58
Low R769.74
High R878.15
R2.73B 3.45M AR R51.82B
58 R55.06 0.25% -2.43% 3.38%
30d -15.98%
60d -8.04%
90d 4.28%
Open R58.12
Low R54.76
High R58.12
R1.48B 26.91M LDO R49.10B
59 R18.92 0.01% 0.13% -0.04%
30d -0.02%
60d -0.02%
90d -0.19%
Open R18.90
Low R18.86
High R18.93
R140.35B 7.42B FDUSD R48.24B
60
Monero
Monero
60
XMR
R2,579.91 0.66% -1.81% -1.63%
30d 4.74%
60d -15%
90d -17.34%
Open R2,587.02
Low R2,557.52
High R2,646.75
R969.14M 375.65K XMR R47.51B
61
Sui
Sui
61
SUI
R38.11 0.7% -6.72% 8.78%
30d 25.4%
60d 49.52%
90d 151.08%
Open R41.10
Low R37.15
High R41.10
R11.29B 296.13M SUI R46.91B
62
Floki Inu
Floki Inu
62
FLOKI
R0.004849 -2.13% 13.59% 18.92%
30d 385.22%
60d 794.36%
90d 630.05%
Open R0.00431344
Low R0.00410019
High R0.00502718
R18.39B 3.79T FLOKI R46.34B
63
Celestia
Celestia
63
TIA
R267.50 -0.06% 1.2% -6.43%
30d -16.95%
60d -16.75%
90d 15.4%
Open R265.03
Low R258.81
High R273.58
R2.79B 10.43M TIA R46.46B
64
Sei
Sei
64
SEI
R16.41 -0.43% -1.03% 5.76%
30d -0.58%
60d 32.75%
90d 50.85%
Open R16.60
Low R16.12
High R17.26
R5.77B 351.53M SEI R43.88B
65
Algorand
Algorand
65
ALGO
R5.16 0.06% 0.84% 10.02%
30d 30.71%
60d 65.89%
90d 20.46%
Open R5.164
Low R4.9740
High R5.208
R1.52B 294.10M ALGO R41.69B
66 R74,477.26 0.22% 0.65% 2.55%
30d 10.31%
60d 58.27%
90d 55.08%
Open R74,757.25
Low R72,789.65
High R74,757.25
R113.83M 1.53K RETH R39.97B
67
Flow
Flow
67
FLOW
R26.49 0.47% 1.43% 7.28%
30d 31.38%
60d 87.34%
90d 54.26%
Open R26.31
Low R25.14
High R26.62
R1.78B 67.27M FLOW R39.68B
68
Gala
Gala
68
GALA
R1.2742 0.12% 2.21% 18.82%
30d 67.23%
60d 195.13%
90d 119.29%
Open R1.2624
Low R1.2244
High R1.2826
R3.34B 2.62B GALA R38.61B
69
Beam
Beam
69
beam
R0.684697 0.06% -1.37% 5.08%
30d 0.88%
60d 99.7%
90d 102.66%
Open R0.69786
Low R0.676757
High R0.709676
R590.21M 862.00M beam R36.10B
70
Aave
Aave
70
AAVE
R2,401.78 -0.1% 1.62% 4.15%
30d 21.91%
60d 39.11%
90d 13.46%
Open R2,414.45
Low R2,322.43
High R2,415.19
R1.73B 721.54K AAVE R35.47B
71 R9.13 0.44% 0.75% 9.12%
30d 96.2%
60d 109.25%
90d 162.24%
Open R8.996
Low R8.837
High R9.394
R2.00B 218.75M CFX R35.12B
72
Bonk
Bonk
72
BONK
R0.000535 0.49% 10.59% 24.25%
30d 92.36%
60d 138.59%
90d 87.78%
Open R0.0004844
Low R0.00047487
High R0.00055655
R6.90B 12.91T BONK R34.85B
73 R1,749.25 0.33% 0.68% 15.87%
30d 13.41%
60d 28.33%
90d -3.57%
Open R1,736.68
Low R1,663.41
High R1,781.08
R2.02B 1.15M BSV R34.41B
74 R26.68 -0.67% 10.22% 35.52%
30d 111.66%
60d 425.18%
90d 334.88%
Open R24.07
Low R23.48
High R27.58
R7.94B 297.43M AGIX R34.13B
75
Jupiter
Jupiter
75
JUP
R24.27 0.73% -0.11% 3.76%
30d 154.65%
60d -19.86%
90d -19.86%
Open R24.25
Low R23.58
High R25.05
R4.59B 189.27M JUP R32.77B
76
Quant
Quant
76
QNT
R2,627.66 -0.33% 1.97% 10.72%
30d 26.89%
60d 30.98%
90d 3.26%
Open R2,585.71
Low R2,540.31
High R2,719.63
R583.57M 222.09K QNT R31.72B
77 R43.14 -0.15% 2.52% 9.44%
30d 19.31%
60d -2.99%
90d -2.99%
Open R42.34
Low R41.58
High R44.79
R3.74B 86.69M STRK R31.40B
78 R1,159.16 0.12% 0.94% 1.75%
30d 2.01%
60d 15.08%
90d -13.63%
Open R1,158.39
Low R1,125.51
High R1,168.25
R603.32M 520.48K EGLD R31.01B
79 R65.91 0.3% 0.74% 2.64%
30d 0.77%
60d 29.13%
90d 12.9%
Open R65.51
Low R63.92
High R66.26
R150.04M 2.28M DYDX R30.63B
80 R93.42 0.31% 1.22% 13.87%
30d 25.76%
60d 55.38%
90d 27.49%
Open R94.37
Low R88.30
High R94.89
R1.38B 14.73M SNX R30.62B
81 R212.59 0.45% 1.95% 11.79%
30d 26.66%
60d 53.95%
90d 23.8%
Open R209.24
Low R203.06
High R215.67
R1.28B 6.03M AXS R30.26B
82 R13.11 0.48% 1.48% 8.82%
30d 24.51%
60d 53.22%
90d 21.3%
Open R13.05
Low R12.68
High R13.32
R2.79B 212.57M SAND R29.53B
83 R0.000030 0.37% 4.31% 16.07%
30d 39.53%
60d 79.91%
90d 31.76%
Open R0.00002875
Low R0.00002793
High R0.00003024
R909.83M 30.56T BTT R28.84B
84 R19.70 0.54% 7.98% 12.15%
30d 0.35%
60d 76.68%
90d 80.57%
Open R18.21
Low R18.03
High R19.74
R944.14M 47.92M BGB R27.58B
85 R18.97 0.01% 0.07% 0.01%
30d -0.07%
60d -0.08%
90d -0.08%
Open R18.96
Low R18.95
High R18.96
R2.85B 150.38M USDe R26.48B
86 R159.42 -0.19% -0.88% 4.38%
30d 17.82%
60d 266.91%
90d 141.19%
Open R162.28
Low R155.41
High R163.03
R5.52B 34.64M WLD R25.89B
87
Tezos
Tezos
87
XTZ
R26.55 0.54% 1.5% 12.65%
30d 22.41%
60d 43.42%
90d 36.55%
Open R26.26
Low R25.36
High R26.65
R787.61M 29.66M XTZ R25.91B
88
Mina Token
Mina Token
88
MINA
R23.92 0.04% 1.04% 3.44%
30d -2.91%
60d 17.77%
90d -6.34%
Open R24.08
Low R23.18
High R24.11
R979.25M 40.94M MINA R25.74B
89 R17.13 0.16% -0.51% -5.33%
30d 29.29%
60d 136.83%
90d 180.19%
Open R17.31
Low R16.71
High R17.39
R1.42B 82.75M PYTH R25.70B
90 R1,182.01 0.18% 0.36% -2.11%
30d -6.43%
60d 14.62%
90d -15.95%
Open R1,181.88
Low R1,159.99
High R1,190.90
R3.87B 3.27M ORDI R24.82B
91
FLARE
FLARE
91
FLR
R0.674554 -0.15% 4.25% 7.26%
30d -26.09%
60d 54.88%
90d 108.59%
Open R0.649677
Low R0.638684
High R0.677861
R231.73M 343.53M FLR R24.84B
92
eCash
eCash
92
XEC
R0.001258 0.19% 1.27% 29.09%
30d 86.74%
60d 110.27%
90d 76.79%
Open R0.00123904
Low R0.00120326
High R0.0012861
R1.61B 1.28T XEC R24.76B
93
ZEEBU
ZEEBU
93
ZBU
R74.40 0.44% 4.86% 7.88%
30d 22.2%
60d 41.22%
90d 69.37%
Open R69.74
Low R68.73
High R75.18
R633.69M 8.52M ZBU R24.53B
94 R12.79 0.41% 1.5% 6.62%
30d 20%
60d 51.08%
90d 31.51%
Open R12.65
Low R12.37
High R12.95
R1.66B 129.78M MANA R24.42B
95
Axelar
Axelar
95
AXL
R39.90 1.02% 5.8% 5.75%
30d 41.03%
60d 119.72%
90d 77.43%
Open R37.07
Low R36.64
High R41.40
R1.34B 33.53M AXL R24.41B
96
Ronin
Ronin
96
RON
R79.59 -0.14% 0.27% 9.23%
30d 40.13%
60d 55.38%
90d 120.12%
Open R79.74
Low R77.86
High R82.57
R694.22M 8.72M RON R24.29B
97
Chiliz
Chiliz
97
CHZ
R2.73 1.37% 1.76% 6.1%
30d 2.33%
60d 37.28%
90d 64.46%
Open R2.6846
Low R2.6282
High R2.7360
R1.13B 412.40M CHZ R24.29B
98
Ondo
Ondo
98
ONDO
R17.29 -1.85% 5.06% 23.81%
30d 113.47%
60d 241.08%
90d 464.66%
Open R16.83
Low R16.20
High R18.10
R6.20B 358.55M ONDO R24.03B
99
ApeCoin
ApeCoin
99
APE
R38.53 0.33% 1.55% 7.47%
30d 4.83%
60d 46.91%
90d 22.06%
Open R37.93
Low R37.14
High R38.87
R1.06B 27.61M APE R23.31B
100 R100.38 -0.24% -0.54% 1.34%
30d 17.85%
60d 81.51%
90d 128.25%
Open R100.44
Low R99.00
High R102.47
R233.84M 2.33M AKT R23.27B
26.156 Coins Monitored - Page 2 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ZAR R)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
  • Volume 24h: Volume 24 hs (ZAR R)
  • Capitalization: Market capitalization (ZAR R)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.