Cap Mercato R43.17T
2.42%
Volume 24o R2.63T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
ZAR - R
| # | Moneta | Prezzo R | 1o | 24o | 7g | 30g | Chiavi 24o R | Vol 24o R | Cap Mercato R |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Helium
101
HNT
|
R102.16 | 0.1% | 1.67% | 36.42% |
30g -4.62%
60g -36.71%
90g -23.68%
|
Open R91.73
Min. R91.17
Mass. R106.16
|
R482.78M 4.73M HNT | R16.44B |
|
|
| 102 |
Mina Token
102
MINA
|
R14.95 | -0.65% | 3.62% | -4.86% |
30g -24.52%
60g -42.83%
90g -33.01%
|
Open R14.36
Min. R14.30
Mass. R15.24
|
R350.40M 23.43M MINA | R16.40B |
|
|
| 103 |
Wrapped BNB
103
WBNB
|
R10,431.81 | -0.19% | 2.31% | -7.71% |
30g 0.45%
60g 34.74%
90g 85.74%
|
Open R10,160.11
Min. R10,160.11
Mass. R10,504.37
|
R2.97B 284.81K WBNB | R16.38B |
|
|
| 104 |
Synthetix Network Token
104
SNX
|
R49.53 | -0.31% | 3.73% | -8.54% |
30g -35.27%
60g -41.38%
90g -15%
|
Open R47.97
Min. R47.64
Mass. R50.57
|
R539.97M 10.90M SNX | R16.23B |
|
|
| 105 |
Conflux Network
105
CFX
|
R4.05 | -1.2% | 1.67% | -12.1% |
30g -41%
60g -29.79%
90g 5.95%
|
Open R3.9844
Min. R3.9589
Mass. R4.2154
|
R633.71M 156.29M CFX | R16.00B |
|
|
| 106 |
Ronin
106
RON
|
R49.63 | -0.54% | 3.9% | -9.05% |
30g -27.22%
60g -11.33%
90g -10.76%
|
Open R47.60
Min. R47.36
Mass. R50.72
|
R253.64M 5.11M RON | R15.90B |
|
|
| 107 |
Marinade Staked SOL
107
MSOL
|
R3,015.85 | -1.36% | 4.03% | -4.67% |
30g -27.04%
60g 6.08%
90g 40.62%
|
Open R2,842.17
Min. R2,842.17
Mass. R3,102.21
|
R565.33M 187.45K MSOL | R15.66B |
|
|
| 108 |
Venus BNB
108
vBNB
|
R187.99 | - | - | -20.2% |
30g -24.44%
60g 1.22%
90g 42.22%
|
Open R187.98
Min. R187.98
Mass. R187.98
|
- - | R15.85B |
|
|
| 109 |
Jasmy
109
JASMY
|
R0.314079 | -0.7% | 4.9% | -8.7% |
30g -12.82%
60g -30.44%
90g 231.16%
|
Open R0.296746
Min. R0.295164
Mass. R0.319271
|
R939.23M 2.99B JASMY | R15.48B |
|
|
| 110 |
Decentraland
110
MANA
|
R7.98 | -0.47% | 2.51% | -6.41% |
30g -27.01%
60g -36.65%
90g -2.38%
|
Open R7.785
Min. R7.738
Mass. R8.144
|
R808.40M 101.29M MANA | R15.23B |
|
|
| 111 |
Cheelee
111
CHEEL
|
R282.33 | 0.08% | 0.28% | -6.68% |
30g -8.07%
60g -15.33%
90g -4.87%
|
Open R281.19
Min. R279.07
Mass. R283.79
|
R92.80M 328.71K CHEEL | R15.20B |
|
|
| 112 |
Axelar
112
AXL
|
R22.48 | -0.39% | 1.74% | 13.03% |
30g -29.72%
60g -48.08%
90g 31.73%
|
Open R21.84
Min. R21.67
Mass. R24.05
|
R664.64M 29.57M AXL | R14.56B |
|
|
| 113 |
Pyth Network
113
PYTH
|
R9.57 | -0.77% | 2.38% | -13.18% |
30g -40.77%
60g -22.96%
90g 11.39%
|
Open R9.245
Min. R9.179
Mass. R9.865
|
R1.19B 124.10M PYTH | R14.36B |
|
|
| 114 |
Gnosis
114
GNO
|
R5,538.26 | -0.32% | -2.43% | -9.53% |
30g -9.78%
60g -25.34%
90g 38.87%
|
Open R5,678.34
Min. R5,531.87
Mass. R5,814.91
|
R305.84M 55.22K GNO | R14.34B |
|
|
| 115 |
Safe
115
SAFE
|
R35.27 | -0.02% | -26.86% | -22.43% |
30g -4.56%
60g 26.62%
90g -46.5%
|
Open R48.20
Min. R35.25
Mass. R48.24
|
R266.24M - | R14.11B |
|
|
| 116 |
ORDI / Ordinals
116
ORDI
|
R666.65 | -0.26% | 6.24% | -15.46% |
30g -38.57%
60g -59.12%
90g -36.12%
|
Open R617.51
Min. R611.82
Mass. R687.73
|
R3.32B 4.97M ORDI | R14.00B |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
R141.65 | -0.53% | 0.8% | -0.09% |
30g -10.83%
60g 42.81%
90g 67.17%
|
Open R140.54
Min. R139.28
Mass. R144.17
|
R99.90M 705.27K GT | R13.66B |
|
|
| 118 |
Decentralized USD (TRX)
118
USDD
|
R18.46 | 0.01% | 0.11% | 1.04% |
30g -0.28%
60g -0.45%
90g 0.26%
|
Open R18.47
Min. R18.42
Mass. R18.54
|
R103.55M 5.61M USDD | R13.59B |
|
|
| 119 |
ApeCoin
119
APE
|
R22.46 | -0.5% | 3.79% | -4.87% |
30g -31.25%
60g -46.27%
90g -14.46%
|
Open R21.53
Min. R21.44
Mass. R22.76
|
R778.46M 34.66M APE | R13.59B |
|
|
| 120 |
Kava
120
KAVA
|
R12.33 | -0.39% | 3.99% | -5.43% |
30g -28.21%
60g -32.2%
90g -6.25%
|
Open R11.80
Min. R11.74
Mass. R12.44
|
R228.94M 18.56M KAVA | R13.36B |
|
|
| 121 |
IOTA
121
IOTA
|
R4.06 | -0.44% | 4.01% | -6.15% |
30g -27.99%
60g -35.31%
90g -11.79%
|
Open R3.8997
Min. R3.8802
Mass. R4.1333
|
R274.38M 67.51M IOTA | R13.20B |
|
|
| 122 |
AIOZ Network
122
AIOZ
|
R12.05 | 0.3% | 6.66% | -2.7% |
30g -26.59%
60g 134.77%
90g 370.66%
|
Open R11.17
Min. R11.09
Mass. R12.06
|
R89.55M 7.43M AIOZ | R13.14B |
|
|
| 123 |
Nexo
123
NEXO
|
R23.23 | -0.48% | 5.13% | 2.47% |
30g -3.24%
60g -11.88%
90g 41.49%
|
Open R21.95
Min. R21.82
Mass. R23.47
|
R91.59M 3.94M NEXO | R13.01B |
|
|
| 124 |
Nervos Network
124
CKB
|
R0.288936 | -1.25% | 1.77% | -11.85% |
30g -9.54%
60g -3.45%
90g 288.4%
|
Open R0.284787
Min. R0.281957
Mass. R0.298416
|
R796.75M 2.76B CKB | R12.74B |
|
|
| 125 |
PancakeSwap
125
CAKE
|
R47.03 | -0.42% | 2.44% | -8.81% |
30g -36.43%
60g -24.55%
90g 3.26%
|
Open R45.46
Min. R45.31
Mass. R47.79
|
R439.62M 9.35M CAKE | R12.26B |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
R1.87 | -0.41% | 2.02% | -18.55% |
30g 21.25%
60g 22.56%
90g 140.73%
|
Open R1.8301
Min. R1.8158
Mass. R1.9414
|
R438.61M 234.20M TFUEL | R12.24B |
|
|
| 127 |
Frax
127
FRAX
|
R18.53 | -0.01% | 0.05% | -0.01% |
30g 0.12%
60g 0.24%
90g 0.04%
|
Open R18.49
Min. R18.48
Mass. R18.53
|
R485.17M 26.18M FRAX | R12.04B |
|
|
| 128 |
Klaytn
128
KLAY
|
R3.26 | -0.48% | 2.16% | -9.13% |
30g -28.17%
60g -43.38%
90g -11.07%
|
Open R3.1766
Min. R3.1661
Mass. R3.2975
|
R247.59M 76.04M KLAY | R11.81B |
|
|
| 129 |
Blur
129
BLUR
|
R7.46 | -0.63% | 5.24% | 3.86% |
30g -24.68%
60g -43.85%
90g -31.01%
|
Open R7.032
Min. R6.986
Mass. R7.709
|
R934.41M 125.32M BLUR | R11.78B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
R59,136.27 | -0.37% | 1.97% | -4.89% |
30g -9.06%
60g -13.87%
90g 29.96%
|
Open R57,948.10
Min. R57,810.09
Mass. R59,724.00
|
R74.74M 1.26K CBETH | R11.57B |
|
|
| 131 |
Ribbon Finance
131
RBN
|
R21.31 | 0.06% | 2.96% | 6.24% |
30g -29.42%
60g 48.03%
90g 175.51%
|
Open R20.36
Min. R20.34
Mass. R21.39
|
R109.16M 5.12M RBN | R11.45B |
|
|
| 132 |
Oasis Network
132
ROSE
|
R1.70 | -0.8% | 3.46% | -8.71% |
30g -26.9%
60g -45.81%
90g -22.91%
|
Open R1.6435
Min. R1.6311
Mass. R1.7527
|
R304.85M 179.27M ROSE | R11.42B |
|
|
| 133 |
Fasttoken
133
FTN
|
R36.20 | -0.09% | -0.25% | 3.83% |
30g 6.62%
60g 10.65%
90g 31.8%
|
Open R36.19
Min. R36.19
Mass. R36.49
|
R255.45M 7.06M FTN | R11.04B |
|
|
| 134 |
Terra Classic
134
LUNC
|
R0.001904 | -0.99% | 3.08% | -5.74% |
30g -27.17%
60g -45.44%
90g 8.42%
|
Open R0.00182694
Min. R0.00181798
Mass. R0.0019608
|
R504.29M 264.84B LUNC | R11.04B |
|
|
| 135 |
WEMIX
135
WEMIX
|
R30.83 | -0.11% | 5.31% | -2.2% |
30g -19.51%
60g -40.26%
90g -30.37%
|
Open R29.40
Min. R29.15
Mass. R31.17
|
R92.92M 3.01M WEMIX | R11.00B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
R39.33 | - | 3.3% | -3.54% |
30g -31.92%
60g -42.97%
90g -22.63%
|
Open R37.99
Min. R37.70
Mass. R39.63
|
R569.32M 14.48M ETHDYDX | R10.93B |
|
|
| 137 |
Echelon Prime
137
PRIME
|
R301.77 | -0.33% | 10.26% | -10.89% |
30g -18.02%
60g 8.7%
90g 87.78%
|
Open R275.02
Min. R273.57
Mass. R306.09
|
R197.61M 654.84K PRIME | R10.80B |
|
|
| 138 |
Tether Gold
138
XAUT
|
R42,715.67 | -0.01% | -0.54% | -1.96% |
30g 1.4%
60g 10.4%
90g 12.87%
|
Open R43,052.18
Min. R42,553.15
Mass. R43,052.18
|
R58.06M 1.36K XAUT | R10.53B |
|
|
| 139 |
Osmosis
139
OSMO
|
R15.80 | -0.41% | - | -8.17% |
30g -32.97%
60g -46.93%
90g -47.46%
|
Open R15.71
Min. R15.67
Mass. R16.09
|
R355.53M 22.50M OSMO | R10.40B |
|
|
| 140 |
SATS
140
1000SATS
|
R0.004773 | -0.58% | 2.44% | -14.79% |
30g -45.2%
60g -64.1%
90g -42.3%
|
Open R0.00457016
Min. R0.004545
Mass. R0.00498032
|
R553.70M 116.01B 1000SATS | R10.02B |
|
|
| 141 |
Popcat
141
POPCAT
|
R10.24 | 0.14% | 14.02% | 20.59% |
30g 94.31%
60g 454.12%
90g 7585.24%
|
Open R8.366
Min. R8.366
Mass. R11.51
|
R2.70B 263.32M POPCAT | R10.04B |
|
|
| 142 |
Astar
142
ASTR
|
R1.75 | -0.34% | 3.14% | -10.68% |
30g -23.48%
60g -42.26%
90g -49.5%
|
Open R1.6821
Min. R1.6730
Mass. R1.8034
|
R478.30M 274.07M ASTR | R9.84B |
|
|
| 143 |
BOOK OF MEME
143
BOME
|
R0.175546 | -0.68% | 3.91% | -11.87% |
30g -47.41%
60g 938.25%
90g 938.25%
|
Open R0.163848
Min. R0.162785
Mass. R0.183686
|
R3.35B 19.09B BOME | R9.69B |
|
|
| 144 |
Wootrade
144
WOO
|
R5.21 | -0.86% | 3.06% | -11.19% |
30g -36.67%
60g -52.91%
90g -18.74%
|
Open R5.065
Min. R5.037
Mass. R5.341
|
R174.56M 33.52M WOO | R9.68B |
|
|
| 145 |
MANTRA (Ex MANTRA DAO)
145
OM
|
R12.11 | -0.8% | 1.56% | -6.8% |
30g -1.92%
60g 133.66%
90g 396.55%
|
Open R11.88
Min. R11.65
Mass. R12.47
|
R390.87M 32.28M OM | R9.62B |
|
|
| 146 |
Aerodrome Finance
146
AERO
|
R21.78 | -1.12% | 9.66% | -18.17% |
30g -16.9%
60g 157.15%
90g 1235%
|
Open R19.25
Min. R19.20
Mass. R23.06
|
R946.99M 43.48M AERO | R9.49B |
|
|
| 147 |
Bitcoin Gold
147
BTG
|
R545.98 | -0.57% | 3.1% | -14.13% |
30g -34.88%
60g -24.88%
90g 25.22%
|
Open R526.97
Min. R522.85
Mass. R557.39
|
R75.57M 138.42K BTG | R9.56B |
|
|
| 148 |
IoTeX
148
IOTX
|
R1.0010 | -0.61% | 3.62% | -11.02% |
30g -24.24%
60g -14.68%
90g 32.44%
|
Open R0.97066
Min. R0.960792
Mass. R1.0280
|
R267.39M 267.12M IOTX | R9.45B |
|
|
| 149 |
True USD
149
TUSD
|
R18.55 | 0.01% | 0.14% | -0.15% |
30g -0.13%
60g -0.11%
90g 1.18%
|
Open R18.51
Min. R18.50
Mass. R18.56
|
R874.55M 47.16M TUSD | R9.45B |
|
|
| 150 |
Curve DAO Token
150
CRV
|
R7.85 | -0.05% | 1.77% | -3.5% |
30g -30.99%
60g -38.18%
90g -7.28%
|
Open R7.694
Min. R7.660
Mass. R7.947
|
R524.12M 66.74M CRV | R9.44B |
|
26.953 Valute monitorate - Pagina 3 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (ZAR R)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ZAR R)
- Volume 24o: Volume 24 ore (ZAR R)
- Capitalizzazione: Capitalizzazione di mercato (ZAR R)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.