Cap Mercado $2.24T
0.8%
Volume 24h $160.66B
8.2%
BTC % 53.86%
0.48%
ETH % 12.64%
-1.1%
Moedas
28.794
+14
Trocas
885
Última atualização
12 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
GateToken / Gatechain Token
101
GT
|
$8.24 | 0.8% | 0.59% | 5.72% |
30d
10.55%
60d
5.22%
90d
2.26%
|
Abert. $8.181
Min. $8.088
Máx. $8.244
|
$1.10M 133.16K GT | $750.01M |
|
||
| 102 |
Brett
102
BRETT
|
$0.075036 | 1.87% | -0.63% | -3.82% |
30d
-2.47%
60d
-49.05%
90d
-49.88%
|
Abert. $0.076577
Min. $0.071022
Máx. $0.076591
|
$16.10M 214.60M BRETT | $743.62M |
|
||
| 103 |
Fasttoken
103
FTN
|
$2.44 | 1.1% | 1.01% | -4.44% |
30d
1.24%
60d
6.16%
90d
10.33%
|
Abert. $2.4231
Min. $2.4103
Máx. $2.4411
|
$178.83M 73.26M FTN | $744.20M |
|
||
| 104 |
EOS
104
EOS
|
$0.485462 | 0.1% | 1.13% | -1.52% |
30d
-0.39%
60d
-20.19%
90d
-15.38%
|
Abert. $0.480772
Min. $0.467852
Máx. $0.485707
|
$65.95M 135.86M EOS | $735.73M |
|
||
| 105 |
Decentralized USD (TRX)
105
USDD
|
$1.0000 | 0.09% | 0.06% | 0.11% |
30d
0.02%
60d
-0.02%
90d
0.44%
|
Abert. $0.9989
Min. $0.9961
Máx. $1.0005
|
$2.78M 2.78M USDD | $732.79M |
|
||
| 106 |
PayPal USD
106
PYUSD
|
$0.9993 | - | 0.06% | -0.03% |
30d
-0.11%
60d
0.25%
90d
0.15%
|
Abert. $0.9987
Min. $0.9983
Máx. $1.0003
|
$37.14M 37.17M PYUSD | $721.71M |
|
||
| 107 |
Elrond / MultiversX
107
EGLD
|
$26.01 | 0.31% | 1.27% | 0.2% |
30d
-3.07%
60d
-28.18%
90d
-11.23%
|
Abert. $25.75
Min. $25.16
Máx. $26.34
|
$18.67M 717.97K EGLD | $710.98M |
|
||
| 108 |
Axie Infinity Shards
108
AXS
|
$4.68 | 1.2% | 0.82% | 2.94% |
30d
0.93%
60d
-26.9%
90d
-21.71%
|
Abert. $4.6618
Min. $4.4738
Máx. $4.7023
|
$19.04M 4.07M AXS | $700.50M |
|
||
| 109 |
FLARE
109
FLR
|
$0.014405 | 0.4% | -0.86% | -0.66% |
30d
-5.11%
60d
-28.33%
90d
-41.93%
|
Abert. $0.014571
Min. $0.014014
Máx. $0.014909
|
$5.09M 353.52M FLR | $696.89M |
|
||
| 110 |
Worldcoin
110
WLD
|
$1.52 | 0.5% | 3.21% | 10.47% |
30d
0.33%
60d
-41.76%
90d
-49.84%
|
Abert. $1.4877
Min. $1.4325
Máx. $1.5247
|
$106.32M 69.73M WLD | $684.31M |
|
||
| 111 |
Starknet Token
111
STRK
|
$0.383482 | 0.9% | 1.46% | -0.47% |
30d
6.98%
60d
-36.9%
90d
-47.02%
|
Abert. $0.377305
Min. $0.365759
Máx. $0.390439
|
$60.92M 158.85M STRK | $682.52M |
|
||
| 112 |
Wrapped Zedxion
112
WZEDX
|
$0.248620 | 0.34% | 0.38% | 0.39% |
30d
1.06%
60d
-2.68%
90d
4.41%
|
Abert. $0.24806
Min. $0.246345
Máx. $0.24862
|
$3.99M 16.05M WZEDX | $676.87M |
|
||
| 113 |
NEO
113
NEO
|
$9.41 | 0.64% | 1.45% | -0.58% |
30d
-3.02%
60d
-20.39%
90d
-16.63%
|
Abert. $9.334
Min. $8.963
Máx. $9.413
|
$27.67M 2.94M NEO | $664.01M |
|
||
| 114 |
Marinade Staked SOL
114
MSOL
|
$160.95 | 0.5% | 0.55% | -0.01% |
30d
-7.27%
60d
-23.04%
90d
0.56%
|
Abert. $161.27
Min. $155.67
Máx. $161.32
|
$9.37M 58.21K MSOL | $662.76M |
|
||
| 115 |
ORDI / Ordinals
115
ORDI
|
$31.37 | 1.88% | 3.01% | 6.05% |
30d
6.89%
60d
-24.06%
90d
-21.88%
|
Abert. $30.46
Min. $28.94
Máx. $31.37
|
$122.27M 3.90M ORDI | $658.80M |
|
||
| 116 |
Frax
116
FRAX
|
$0.9972 | - | - | - |
30d
0.03%
60d
0.01%
90d
-0.02%
|
Abert. $0.9973
Min. $0.997
Máx. $0.9976
|
$8.08M 8.10M FRAX | $647.63M |
|
||
| 117 |
Gala
117
GALA
|
$0.018603 | 0.55% | 2.66% | 3.35% |
30d
7.87%
60d
-28.49%
90d
-33.99%
|
Abert. $0.017841
Min. $0.017423
Máx. $0.018828
|
$81.49M 4.38B GALA | $645.11M |
|
||
| 118 |
Tezos
118
XTZ
|
$0.642617 | 0.62% | 1.03% | 1.6% |
30d
-2.13%
60d
-20.14%
90d
-17.62%
|
Abert. $0.636845
Min. $0.618001
Máx. $0.642616
|
$13.01M 20.25M XTZ | $643.29M |
|
||
| 119 |
Conflux Network
119
CFX
|
$0.143347 | 0.82% | 2.04% | 3.7% |
30d
5.84%
60d
-16.79%
90d
-0.77%
|
Abert. $0.140291
Min. $0.136351
Máx. $0.144522
|
$26.87M 187.48M CFX | $635.29M |
|
||
| 120 |
Tether Gold
120
XAUT
|
$2,558.87 | -0.04% | -0.51% | 1.87% |
30d
2.12%
60d
6.55%
90d
8.38%
|
Abert. $2,570.39
Min. $2,550.31
Máx. $2,596.32
|
$3.64M 1.42K XAUT | $630.82M |
|
||
| 121 |
Akash Network
121
AKT
|
$2.52 | 0.72% | 0.85% | 5.68% |
30d
2.91%
60d
-30.39%
90d
-19.31%
|
Abert. $2.4392
Min. $2.3912
Máx. $2.5394
|
$11.40M 4.52M AKT | $625.71M |
|
||
| 122 |
eCash
122
XEC
|
$0.000031 | 0.85% | 0.51% | -2.47% |
30d
-0.56%
60d
-14.57%
90d
-2.64%
|
Abert. $0.0000311
Min. $0.00002972
Máx. $0.00003117
|
$8.82M 283.42B XEC | $614.91M |
|
||
| 123 |
SATS
123
1000SATS
|
$0.000292 | 3.58% | 1.13% | -2.08% |
30d
0.83%
60d
1.43%
90d
72.59%
|
Abert. $0.00028751
Min. $0.00026292
Máx. $0.00029563
|
$114.88M 393.42B 1000SATS | $613.19M |
|
||
| 124 |
The Sandbox
124
SAND
|
$0.253664 | 0.98% | 0.79% | -0.54% |
30d
-2.06%
60d
-26.68%
90d
-23.16%
|
Abert. $0.25293
Min. $0.242385
Máx. $0.255217
|
$42.03M 165.68M SAND | $592.62M |
|
||
| 125 |
Kelp DAO Restaked ETH
125
RSETH
|
$2,396.22 | 0.65% | 0.14% | 0.29% |
30d
-10.28%
60d
-32.93%
90d
-32.52%
|
Abert. $2,407.86
Min. $2,349.91
Máx. $2,410.18
|
$2.59M 1.08K RSETH | $590.27M |
|
||
| 126 |
Ethereum Name Service
126
ENS
|
$17.19 | 0.9% | 2.81% | -1% |
30d
-8.51%
60d
-35.08%
90d
-34.03%
|
Abert. $16.92
Min. $16.30
Máx. $17.18
|
$49.16M 2.86M ENS | $568.27M |
|
||
| 127 |
BinaryX
127
BNX
|
$1.52 | -0.6% | 2.45% | 1.5% |
30d
9.96%
60d
-2%
90d
43.81%
|
Abert. $1.4376
Min. $1.4173
Máx. $1.5982
|
$11.27M 7.44M BNX | $566.49M |
|
||
| 128 |
Nexo
128
NEXO
|
$0.985334 | 0.26% | 1.19% | 1% |
30d
-3.94%
60d
-21.56%
90d
-20.37%
|
Abert. $0.978301
Min. $0.955426
Máx. $0.989547
|
$4.01M 4.07M NEXO | $551.79M |
|
||
| 129 |
dYdX (Native)
129
DYDX
|
$0.861926 | 1.27% | -0.67% | -3.2% |
30d
-20.6%
60d
-40.11%
90d
-39.36%
|
Abert. $0.874941
Min. $0.818775
Máx. $0.896886
|
$23.94M 27.78M DYDX | $548.11M |
|
||
| 130 |
Eigenpie mstETH
130
MSTETH
|
$2,367.73 | - | 0.87% | -0.66% |
30d
-11.54%
60d
-32.42%
90d
-32.49%
|
Abert. $2,347.30
Min. $2,347.30
Máx. $2,367.72
|
$5.76K 2.00 MSTETH | $534.73M |
|
||
| 131 |
Decentraland
131
MANA
|
$0.278481 | 0.75% | 0.71% | 4.29% |
30d
3.47%
60d
-22%
90d
-16.71%
|
Abert. $0.275485
Min. $0.266268
Máx. $0.279858
|
$28.95M 103.95M MANA | $531.43M |
|
||
| 132 |
Wormhole
132
W
|
$0.206953 | 1.6% | 2.59% | 3.6% |
30d
-11.23%
60d
-40.3%
90d
-40.88%
|
Abert. $0.199668
Min. $0.19204
Máx. $0.209636
|
$26.09M 126.05M W | $533.50M |
|
||
| 133 |
Pendle
133
PENDLE
|
$3.35 | 0.98% | 1.04% | 2.17% |
30d
16.07%
60d
-26.52%
90d
-42.67%
|
Abert. $3.3211
Min. $3.1151
Máx. $3.3533
|
$56.51M 16.85M PENDLE | $531.26M |
|
||
| 134 |
ETHLend / Aave
134
LEND
|
$1.3979 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$206.00 - | $521.95M |
|
||
| 135 |
Ronin
135
RON
|
$1.4819 | 0.45% | 0.68% | -1.09% |
30d
-9.03%
60d
-37.07%
90d
-36.36%
|
Abert. $1.4766
Min. $1.4387
Máx. $1.4978
|
$7.54M 5.09M RON | $516.96M |
|
||
| 136 |
Mina Token
136
MINA
|
$0.437984 | 1.59% | 3.53% | 5.61% |
30d
1.92%
60d
-23.88%
90d
-23.81%
|
Abert. $0.424646
Min. $0.408951
Máx. $0.437983
|
$14.51M 33.12M MINA | $507.57M |
|
||
| 137 |
Klaytn
137
KLAY
|
$0.130991 | 0.28% | -0.22% | 0.25% |
30d
-13.78%
60d
-16.88%
90d
-17.71%
|
Abert. $0.13256
Min. $0.125861
Máx. $0.132675
|
$10.15M 77.49M KLAY | $498.25M |
|
||
| 138 |
True USD
138
TUSD
|
$0.9991 | - | 0.01% | 0.06% |
30d
-0.01%
60d
-0.14%
90d
0.18%
|
Abert. $0.9991
Min. $0.998
Máx. $1.0001
|
$33.96M 33.99M TUSD | $495.14M |
|
||
| 139 |
Zcash
139
ZEC
|
$30.18 | 0.48% | 1.48% | 1.93% |
30d
-27.55%
60d
1.97%
90d
51.28%
|
Abert. $29.77
Min. $29.06
Máx. $30.48
|
$59.70M 1.98M ZEC | $492.78M |
|
||
| 140 |
DOGS
140
DOGS
|
$0.000950 | 1.37% | -1.16% | -8.67% |
30d
-40.48%
60d
-40.48%
90d
-40.48%
|
Abert. $0.0009573
Min. $0.00089708
Máx. $0.00101917
|
$276.22M 290.78B DOGS | $490.88M |
|
||
| 141 |
PAX Gold
141
PAXG
|
$2,576.03 | 0.16% | -0.1% | 2.52% |
30d
2.77%
60d
7.16%
90d
10.25%
|
Abert. $2,577.56
Min. $2,566.80
Máx. $2,605.60
|
$10.38M 4.03K PAXG | $489.25M |
|
||
| 142 |
Coinbase Wrapped Staked ETH
142
CBETH
|
$2,530.62 | 0.46% | 0.34% | 0.1% |
30d
-10.36%
60d
-33.22%
90d
-32.93%
|
Abert. $2,546.74
Min. $2,468.68
Máx. $2,546.74
|
$1.09M 429.00 CBETH | $488.71M |
|
||
| 143 |
Chiliz
143
CHZ
|
$0.053108 | 0.56% | 2.17% | 1.84% |
30d
-2.14%
60d
-27.88%
90d
-33.32%
|
Abert. $0.051967
Min. $0.050558
Máx. $0.053107
|
$23.73M 446.90M CHZ | $482.52M |
|
||
| 144 |
Terra Classic
144
LUNC
|
$0.000082 | 0.64% | 0.89% | -0.62% |
30d
5.67%
60d
-9.2%
90d
-9.42%
|
Abert. $0.00008226
Min. $0.00007875
Máx. $0.00008324
|
$14.43M 175.23B LUNC | $469.54M |
|
||
| 145 |
ApeCoin
145
APE
|
$0.776989 | 0.95% | 4.58% | 2.79% |
30d
30.92%
60d
-7.4%
90d
-15.06%
|
Abert. $0.744129
Min. $0.726274
Máx. $0.776988
|
$54.84M 70.58M APE | $470.00M |
|
||
| 146 |
PancakeSwap
146
CAKE
|
$1.75 | 1.04% | 0.88% | 1.9% |
30d
3.6%
60d
-15.08%
90d
-22.16%
|
Abert. $1.7444
Min. $1.6832
Máx. $1.7524
|
$20.00M 11.41M CAKE | $468.08M |
|
||
| 147 |
Synthetix Network Token
147
SNX
|
$1.4158 | 1.26% | 0.54% | 3.2% |
30d
0.1%
60d
-23.97%
90d
-28.97%
|
Abert. $1.4072
Min. $1.3288
Máx. $1.4226
|
$17.04M 12.03M SNX | $464.07M |
|
||
| 148 |
LayerZero
148
ZRO
|
$4.20 | 2.06% | 3.84% | 15.6% |
30d
24.14%
60d
-20.51%
90d
21.63%
|
Abert. $4.0687
Min. $3.7568
Máx. $4.2030
|
$113.30M 26.96M ZRO | $462.33M |
|
||
| 149 |
SuperFarm
149
SUPERF
|
$0.934121 | 3.76% | 9.57% | 9.41% |
30d
75.26%
60d
31.28%
90d
29.82%
|
Abert. $0.864547
Min. $0.788615
Máx. $0.939126
|
$39.50M 42.29M SUPERF | $455.83M |
|
||
| 150 |
Astar
150
ASTR
|
$0.063066 | 1.94% | 0.52% | 10.53% |
30d
3.48%
60d
-22.39%
90d
-9.25%
|
Abert. $0.062125
Min. $0.05825
Máx. $0.063672
|
$29.46M 467.18M ASTR | $453.22M |
|
28.794 Moedas monitoradas - Página
3 do 576
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.