Cap Mercado $2.32T 5.71%
Volume 24h $184.12B 29.51%
BTC % 53.74% -0.26%
ETH % 12.76% 1.09%
Moedas 28.803 +12
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
101 $0.017906 0.83% 3.8% 95.62%
30d 124.98%
60d 44.04%
90d 58.81%
Abert. $0.016894
Min. $0.016894
Máx. $0.018535
$273.25M 15.26B CKB $805.18M
102
EOS
EOS
102
EOS
$0.512176 0.15% 7.18% 3.07%
30d 3.63%
60d -15.17%
90d -10.27%
Abert. $0.469869
Min. $0.469869
Máx. $0.514056
$70.13M 136.93M EOS $776.30M
103 $1.0000 - -0.03% -
30d -
60d -
90d -
Abert. $0.9999
Min. $0.9999
Máx. $1.0003
$93.96M 93.97M USDCE $772.85M
104 $8.33 -0.34% 2.68% 5.46%
30d 10.64%
60d 6.28%
90d 5.65%
Abert. $8.120
Min. $8.110
Máx. $8.398
$1.71M 205.39K GT $758.04M
105 $27.38 - 6.88% 3%
30d 0.55%
60d -23.87%
90d -4.76%
Abert. $25.30
Min. $25.30
Máx. $27.78
$18.23M 665.88K EGLD $748.57M
106 $4.93 -0.07% 8.06% 5.78%
30d 2.14%
60d -21.88%
90d -18.03%
Abert. $4.4941
Min. $4.4941
Máx. $4.9791
$23.49M 4.77M AXS $738.04M
107 $0.9983 -0.03% -0.09% 0.07%
30d -0.14%
60d -0.18%
90d 0.39%
Abert. $0.9995
Min. $0.9977
Máx. $1.0006
$2.83M 2.84M USDD $731.07M
108
Worldcoin
Worldcoin
108
WLD
$1.62 0.26% 8.27% 2.34%
30d 4.89%
60d -35.12%
90d -46.92%
Abert. $1.4452
Min. $1.4452
Máx. $1.6455
$155.89M 96.42M WLD $730.23M
109
FLARE
FLARE
109
FLR
$0.015027 -0.59% 6.14% 2.57%
30d -1.19%
60d -24.62%
90d -39.07%
Abert. $0.014225
Min. $0.014153
Máx. $0.01527
$4.75M 316.16M FLR $727.02M
110
PayPal USD
PayPal USD
110
PYUSD
$0.9997 -0.01% 0.06% -
30d -0.02%
60d 0.08%
90d 0.27%
Abert. $0.9993
Min. $0.9982
Máx. $1.0006
$41.51M 41.53M PYUSD $721.95M
111 $34.41 -1.47% 15.53% 11.86%
30d 16.73%
60d -15.55%
90d -16.86%
Abert. $28.94
Min. $28.94
Máx. $35.03
$161.04M 4.68M ORDI $722.67M
112 $174.83 -0.05% 10.93% 6.25%
30d 0.67%
60d -17.05%
90d 10.68%
Abert. $156.20
Min. $156.20
Máx. $174.99
$13.44M 76.86K MSOL $720.36M
113 $0.398749 0.25% 6.87% 0.84%
30d 11.97%
60d -33.08%
90d -45.33%
Abert. $0.367587
Min. $0.367587
Máx. $0.406407
$73.43M 184.16M STRK $709.69M
114
Fasttoken
Fasttoken
114
FTN
$2.27 -0.04% -5.73% -11.86%
30d -6.4%
60d -1.44%
90d 2.71%
Abert. $2.4245
Min. $2.2739
Máx. $2.4896
$215.19M 94.64M FTN $693.21M
115
Gala
Gala
115
GALA
$0.019838 -0.6% 8.7% 9.5%
30d 6.39%
60d -23.21%
90d -29.42%
Abert. $0.017636
Min. $0.017636
Máx. $0.020185
$86.12M 4.34B GALA $688.41M
116
NEO
NEO
116
NEO
$9.73 -0.17% 5.78% 1.71%
30d -4%
60d -17.98%
90d -14.23%
Abert. $9.055
Min. $9.055
Máx. $9.814
$26.64M 2.74M NEO $686.42M
117
Tezos
Tezos
117
XTZ
$0.678744 -0.11% 7.91% 6.03%
30d 1.56%
60d -14.48%
90d -12.66%
Abert. $0.621215
Min. $0.621215
Máx. $0.684402
$13.85M 20.40M XTZ $679.71M
118 $2.71 -0.08% 11.11% 10.41%
30d 8.93%
60d -22.2%
90d -9.31%
Abert. $2.3990
Min. $2.3979
Máx. $2.7344
$20.28M 7.47M AKT $674.08M
119 $0.147985 -0.64% 6.02% 4.36%
30d 4.91%
60d -11.67%
90d 0.58%
Abert. $0.136351
Min. $0.136351
Máx. $0.151017
$26.88M 181.61M CFX $655.89M
120
Frax
Frax
120
FRAX
$0.9972 -0.05% 0.01% -0.02%
30d 0.02%
60d -
90d -0.03%
Abert. $0.9973
Min. $0.997
Máx. $0.9984
$2.18M 2.19M FRAX $647.59M
121
eCash
eCash
121
XEC
$0.000033 -0.53% 7.17% 2.67%
30d 1.83%
60d -10.01%
90d 3.64%
Abert. $0.00002992
Min. $0.00002992
Máx. $0.00003298
$12.66M 388.78B XEC $643.62M
122
Tether Gold
Tether Gold
122
XAUT
$2,590.09 - 1.39% 1.31%
30d 2.27%
60d 7.84%
90d 11.41%
Abert. $2,573.58
Min. $2,550.31
Máx. $2,596.32
$3.16M 1.22K XAUT $638.52M
123
SATS
SATS
123
1000SATS
$0.000303 -0.61% 10.07% -3.4%
30d 1.39%
60d 3.03%
90d 76.24%
Abert. $0.00026617
Min. $0.00026617
Máx. $0.00030836
$135.65M 447.67B 1000SATS $636.32M
124
The Sandbox
The Sandbox
124
SAND
$0.268080 -0.02% 8.49% 4.46%
30d 1.64%
60d -22.16%
90d -19.58%
Abert. $0.242888
Min. $0.24287
Máx. $0.270228
$51.16M 190.86M SAND $626.30M
125 $2,487.85 0.03% 5.33% 3.73%
30d -6.06%
60d -30.16%
90d -29.62%
Abert. $2,350.73
Min. $2,350.73
Máx. $2,496.86
$2.13M 857.00 RSETH $613.82M
126 $0.955513 -0.38% 14.84% 5.78%
30d -10.67%
60d -33.68%
90d -32.44%
Abert. $0.819658
Min. $0.819658
Máx. $0.967201
$33.17M 34.72M DYDX $607.63M
127 $0.232177 -0.34% 16.54% 14.45%
30d -0.29%
60d -30.68%
90d -33.12%
Abert. $0.193077
Min. $0.193077
Máx. $0.241388
$55.39M 238.55M W $598.52M
128 $17.95 -0.54% 8.18% 2.88%
30d -5.91%
60d -32.4%
90d -31.47%
Abert. $16.35
Min. $16.35
Máx. $18.36
$77.96M 4.34M ENS $593.88M
129
Nexo
Nexo
129
NEXO
$1.0124 -0.35% 4.39% 3.35%
30d -1.13%
60d -19.72%
90d -19.1%
Abert. $0.965727
Min. $0.965727
Máx. $1.0277
$5.42M 5.36M NEXO $566.97M
130
BinaryX
BinaryX
130
BNX
$1.50 -0.37% -0.78% -6.76%
30d -3.65%
60d -4.56%
90d 40.69%
Abert. $1.5243
Min. $1.4829
Máx. $1.5722
$15.13M 10.07M BNX $561.71M
131 $0.291593 -0.3% 7.59% 6.66%
30d 7.72%
60d -18.11%
90d -12.56%
Abert. $0.2666
Min. $0.2666
Máx. $0.294649
$35.66M 122.29M MANA $556.45M
132
Ronin
Ronin
132
RON
$1.59 -0.44% 8.81% 3.99%
30d -5.3%
60d -31.54%
90d -30.9%
Abert. $1.4453
Min. $1.4453
Máx. $1.6053
$8.98M 5.66M RON $553.72M
133
Pendle
Pendle
133
PENDLE
$3.45 -0.28% 6.96% 1.69%
30d 23.19%
60d -21.81%
90d -41.67%
Abert. $3.1447
Min. $3.1447
Máx. $3.5516
$79.22M 22.95M PENDLE $547.10M
134 $2,406.51 - 1.63% -0.48%
30d -8.45%
60d -31.62%
90d -31.81%
Abert. $2,367.72
Min. $2,367.72
Máx. $2,406.51
- - $543.03M
135
Mina Token
Mina Token
135
MINA
$0.466376 -0.04% 11.23% 9.21%
30d 7.14%
60d -18.14%
90d -17.14%
Abert. $0.411817
Min. $0.411817
Máx. $0.478324
$34.60M 74.19M MINA $540.62M
136 $0.821209 -3.67% 14.76% 34.06%
30d 28.25%
60d -13.32%
90d 18.52%
Abert. $0.695544
Min. $0.695544
Máx. $0.872162
$49.15M 59.85M AERO $514.07M
137
Zcash
Zcash
137
ZEC
$31.79 -0.27% 7.4% 7.92%
30d -23.8%
60d -0.41%
90d 58.8%
Abert. $29.16
Min. $29.16
Máx. $32.30
$72.41M 2.28M ZEC $519.08M
138
DOGS
DOGS
138
DOGS
$0.000997 -0.1% 8.28% -6.16%
30d -37.53%
60d -37.53%
90d -37.53%
Abert. $0.00089854
Min. $0.00089822
Máx. $0.0010125
$273.30M 274.09B DOGS $515.26M
139
Klaytn
Klaytn
139
KLAY
$0.135317 -0.03% 5.25% 2.57%
30d -14.33%
60d -12.36%
90d -15.25%
Abert. $0.126122
Min. $0.126117
Máx. $0.135809
$12.60M 93.09M KLAY $514.70M
140 $2,653.27 -0.52% 6.05% 4.36%
30d -5.13%
60d -29.42%
90d -29.49%
Abert. $2,479.63
Min. $2,477.47
Máx. $2,661.06
$1.21M 454.00 CBETH $512.40M
141
Chiliz
Chiliz
141
CHZ
$0.055634 -0.22% 7.18% 4.91%
30d 0.45%
60d -25.21%
90d -28.39%
Abert. $0.050751
Min. $0.050751
Máx. $0.056237
$28.95M 520.32M CHZ $505.48M
142 $0.000088 -0.6% 8.83% 5.01%
30d 10.1%
60d -2.66%
90d -3.54%
Abert. $0.00007919
Min. $0.00007919
Máx. $0.00008818
$25.22M 287.39B LUNC $500.41M
143 $1.51 -0.56% 10.89% 8.9%
30d 8.2%
60d -19.9%
90d -24.69%
Abert. $1.3358
Min. $1.3356
Máx. $1.5333
$22.54M 14.92M SNX $495.17M
144
True USD
True USD
144
TUSD
$0.9992 - 0.01% 0.11%
30d -0.05%
60d -0.16%
90d 0.11%
Abert. $0.9987
Min. $0.9983
Máx. $1.0001
$34.87M 34.89M TUSD $495.21M
145
PancakeSwap
PancakeSwap
145
CAKE
$1.84 -0.43% 8.03% 5.64%
30d 8.93%
60d -10.42%
90d -17.52%
Abert. $1.6884
Min. $1.6884
Máx. $1.8773
$29.78M 16.15M CAKE $493.04M
146
PAX Gold
PAX Gold
146
PAXG
$2,590.93 0.02% 0.91% 1.47%
30d 3.34%
60d 7.59%
90d 11.83%
Abert. $2,587.49
Min. $2,556.81
Máx. $2,605.60
$11.67M 4.50K PAXG $492.08M
147 $0.005465 0.05% 29.53% 28.74%
30d 12.07%
60d -22.83%
90d 44.23%
Abert. $0.00408471
Min. $0.00408471
Máx. $0.00562527
$237.73M 43.50B MEW $485.74M
148 $0.007030 -1.04% 17.66% 14%
30d -1.8%
60d -23.77%
90d -20.65%
Abert. $0.00586896
Min. $0.00586896
Máx. $0.00734478
$181.13M 25.76B BOME $484.82M
149 $1.2978 -0.01% - -
30d -
60d -
90d -
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
$8.45K - $484.58M
150
DeXe
DeXe
150
DEXE
$8.44 -1.08% 10.07% 6.41%
30d 3.86%
60d -18.3%
90d -24.71%
Abert. $7.498
Min. $7.498
Máx. $8.547
$2.06M 244.15K DEXE $481.68M
28.803 Moedas monitoradas - Página 3 do 577

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.