Cap Mercado $2.32T
5.71%
Volume 24h $184.12B
29.51%
BTC % 53.74%
-0.26%
ETH % 12.76%
1.09%
Moedas
28.803
+12
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Nervos Network
101
CKB
|
$0.017906 | 0.83% | 3.8% | 95.62% |
30d
124.98%
60d
44.04%
90d
58.81%
|
Abert. $0.016894
Min. $0.016894
Máx. $0.018535
|
$273.25M 15.26B CKB | $805.18M |
|
||
| 102 |
EOS
102
EOS
|
$0.512176 | 0.15% | 7.18% | 3.07% |
30d
3.63%
60d
-15.17%
90d
-10.27%
|
Abert. $0.469869
Min. $0.469869
Máx. $0.514056
|
$70.13M 136.93M EOS | $776.30M |
|
||
| 103 | $1.0000 | - | -0.03% | - |
30d
-
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9999
Máx. $1.0003
|
$93.96M 93.97M USDCE | $772.85M |
|
|||
| 104 |
GateToken / Gatechain Token
104
GT
|
$8.33 | -0.34% | 2.68% | 5.46% |
30d
10.64%
60d
6.28%
90d
5.65%
|
Abert. $8.120
Min. $8.110
Máx. $8.398
|
$1.71M 205.39K GT | $758.04M |
|
||
| 105 |
Elrond / MultiversX
105
EGLD
|
$27.38 | - | 6.88% | 3% |
30d
0.55%
60d
-23.87%
90d
-4.76%
|
Abert. $25.30
Min. $25.30
Máx. $27.78
|
$18.23M 665.88K EGLD | $748.57M |
|
||
| 106 |
Axie Infinity Shards
106
AXS
|
$4.93 | -0.07% | 8.06% | 5.78% |
30d
2.14%
60d
-21.88%
90d
-18.03%
|
Abert. $4.4941
Min. $4.4941
Máx. $4.9791
|
$23.49M 4.77M AXS | $738.04M |
|
||
| 107 |
Decentralized USD (TRX)
107
USDD
|
$0.9983 | -0.03% | -0.09% | 0.07% |
30d
-0.14%
60d
-0.18%
90d
0.39%
|
Abert. $0.9995
Min. $0.9977
Máx. $1.0006
|
$2.83M 2.84M USDD | $731.07M |
|
||
| 108 |
Worldcoin
108
WLD
|
$1.62 | 0.26% | 8.27% | 2.34% |
30d
4.89%
60d
-35.12%
90d
-46.92%
|
Abert. $1.4452
Min. $1.4452
Máx. $1.6455
|
$155.89M 96.42M WLD | $730.23M |
|
||
| 109 |
FLARE
109
FLR
|
$0.015027 | -0.59% | 6.14% | 2.57% |
30d
-1.19%
60d
-24.62%
90d
-39.07%
|
Abert. $0.014225
Min. $0.014153
Máx. $0.01527
|
$4.75M 316.16M FLR | $727.02M |
|
||
| 110 |
PayPal USD
110
PYUSD
|
$0.9997 | -0.01% | 0.06% | - |
30d
-0.02%
60d
0.08%
90d
0.27%
|
Abert. $0.9993
Min. $0.9982
Máx. $1.0006
|
$41.51M 41.53M PYUSD | $721.95M |
|
||
| 111 |
ORDI / Ordinals
111
ORDI
|
$34.41 | -1.47% | 15.53% | 11.86% |
30d
16.73%
60d
-15.55%
90d
-16.86%
|
Abert. $28.94
Min. $28.94
Máx. $35.03
|
$161.04M 4.68M ORDI | $722.67M |
|
||
| 112 |
Marinade Staked SOL
112
MSOL
|
$174.83 | -0.05% | 10.93% | 6.25% |
30d
0.67%
60d
-17.05%
90d
10.68%
|
Abert. $156.20
Min. $156.20
Máx. $174.99
|
$13.44M 76.86K MSOL | $720.36M |
|
||
| 113 |
Starknet Token
113
STRK
|
$0.398749 | 0.25% | 6.87% | 0.84% |
30d
11.97%
60d
-33.08%
90d
-45.33%
|
Abert. $0.367587
Min. $0.367587
Máx. $0.406407
|
$73.43M 184.16M STRK | $709.69M |
|
||
| 114 |
Fasttoken
114
FTN
|
$2.27 | -0.04% | -5.73% | -11.86% |
30d
-6.4%
60d
-1.44%
90d
2.71%
|
Abert. $2.4245
Min. $2.2739
Máx. $2.4896
|
$215.19M 94.64M FTN | $693.21M |
|
||
| 115 |
Gala
115
GALA
|
$0.019838 | -0.6% | 8.7% | 9.5% |
30d
6.39%
60d
-23.21%
90d
-29.42%
|
Abert. $0.017636
Min. $0.017636
Máx. $0.020185
|
$86.12M 4.34B GALA | $688.41M |
|
||
| 116 |
NEO
116
NEO
|
$9.73 | -0.17% | 5.78% | 1.71% |
30d
-4%
60d
-17.98%
90d
-14.23%
|
Abert. $9.055
Min. $9.055
Máx. $9.814
|
$26.64M 2.74M NEO | $686.42M |
|
||
| 117 |
Tezos
117
XTZ
|
$0.678744 | -0.11% | 7.91% | 6.03% |
30d
1.56%
60d
-14.48%
90d
-12.66%
|
Abert. $0.621215
Min. $0.621215
Máx. $0.684402
|
$13.85M 20.40M XTZ | $679.71M |
|
||
| 118 |
Akash Network
118
AKT
|
$2.71 | -0.08% | 11.11% | 10.41% |
30d
8.93%
60d
-22.2%
90d
-9.31%
|
Abert. $2.3990
Min. $2.3979
Máx. $2.7344
|
$20.28M 7.47M AKT | $674.08M |
|
||
| 119 |
Conflux Network
119
CFX
|
$0.147985 | -0.64% | 6.02% | 4.36% |
30d
4.91%
60d
-11.67%
90d
0.58%
|
Abert. $0.136351
Min. $0.136351
Máx. $0.151017
|
$26.88M 181.61M CFX | $655.89M |
|
||
| 120 |
Frax
120
FRAX
|
$0.9972 | -0.05% | 0.01% | -0.02% |
30d
0.02%
60d
-
90d
-0.03%
|
Abert. $0.9973
Min. $0.997
Máx. $0.9984
|
$2.18M 2.19M FRAX | $647.59M |
|
||
| 121 |
eCash
121
XEC
|
$0.000033 | -0.53% | 7.17% | 2.67% |
30d
1.83%
60d
-10.01%
90d
3.64%
|
Abert. $0.00002992
Min. $0.00002992
Máx. $0.00003298
|
$12.66M 388.78B XEC | $643.62M |
|
||
| 122 |
Tether Gold
122
XAUT
|
$2,590.09 | - | 1.39% | 1.31% |
30d
2.27%
60d
7.84%
90d
11.41%
|
Abert. $2,573.58
Min. $2,550.31
Máx. $2,596.32
|
$3.16M 1.22K XAUT | $638.52M |
|
||
| 123 |
SATS
123
1000SATS
|
$0.000303 | -0.61% | 10.07% | -3.4% |
30d
1.39%
60d
3.03%
90d
76.24%
|
Abert. $0.00026617
Min. $0.00026617
Máx. $0.00030836
|
$135.65M 447.67B 1000SATS | $636.32M |
|
||
| 124 |
The Sandbox
124
SAND
|
$0.268080 | -0.02% | 8.49% | 4.46% |
30d
1.64%
60d
-22.16%
90d
-19.58%
|
Abert. $0.242888
Min. $0.24287
Máx. $0.270228
|
$51.16M 190.86M SAND | $626.30M |
|
||
| 125 |
Kelp DAO Restaked ETH
125
RSETH
|
$2,487.85 | 0.03% | 5.33% | 3.73% |
30d
-6.06%
60d
-30.16%
90d
-29.62%
|
Abert. $2,350.73
Min. $2,350.73
Máx. $2,496.86
|
$2.13M 857.00 RSETH | $613.82M |
|
||
| 126 |
dYdX (Native)
126
DYDX
|
$0.955513 | -0.38% | 14.84% | 5.78% |
30d
-10.67%
60d
-33.68%
90d
-32.44%
|
Abert. $0.819658
Min. $0.819658
Máx. $0.967201
|
$33.17M 34.72M DYDX | $607.63M |
|
||
| 127 |
Wormhole
127
W
|
$0.232177 | -0.34% | 16.54% | 14.45% |
30d
-0.29%
60d
-30.68%
90d
-33.12%
|
Abert. $0.193077
Min. $0.193077
Máx. $0.241388
|
$55.39M 238.55M W | $598.52M |
|
||
| 128 |
Ethereum Name Service
128
ENS
|
$17.95 | -0.54% | 8.18% | 2.88% |
30d
-5.91%
60d
-32.4%
90d
-31.47%
|
Abert. $16.35
Min. $16.35
Máx. $18.36
|
$77.96M 4.34M ENS | $593.88M |
|
||
| 129 |
Nexo
129
NEXO
|
$1.0124 | -0.35% | 4.39% | 3.35% |
30d
-1.13%
60d
-19.72%
90d
-19.1%
|
Abert. $0.965727
Min. $0.965727
Máx. $1.0277
|
$5.42M 5.36M NEXO | $566.97M |
|
||
| 130 |
BinaryX
130
BNX
|
$1.50 | -0.37% | -0.78% | -6.76% |
30d
-3.65%
60d
-4.56%
90d
40.69%
|
Abert. $1.5243
Min. $1.4829
Máx. $1.5722
|
$15.13M 10.07M BNX | $561.71M |
|
||
| 131 |
Decentraland
131
MANA
|
$0.291593 | -0.3% | 7.59% | 6.66% |
30d
7.72%
60d
-18.11%
90d
-12.56%
|
Abert. $0.2666
Min. $0.2666
Máx. $0.294649
|
$35.66M 122.29M MANA | $556.45M |
|
||
| 132 |
Ronin
132
RON
|
$1.59 | -0.44% | 8.81% | 3.99% |
30d
-5.3%
60d
-31.54%
90d
-30.9%
|
Abert. $1.4453
Min. $1.4453
Máx. $1.6053
|
$8.98M 5.66M RON | $553.72M |
|
||
| 133 |
Pendle
133
PENDLE
|
$3.45 | -0.28% | 6.96% | 1.69% |
30d
23.19%
60d
-21.81%
90d
-41.67%
|
Abert. $3.1447
Min. $3.1447
Máx. $3.5516
|
$79.22M 22.95M PENDLE | $547.10M |
|
||
| 134 |
Eigenpie mstETH
134
MSTETH
|
$2,406.51 | - | 1.63% | -0.48% |
30d
-8.45%
60d
-31.62%
90d
-31.81%
|
Abert. $2,367.72
Min. $2,367.72
Máx. $2,406.51
|
- - | $543.03M |
|
||
| 135 |
Mina Token
135
MINA
|
$0.466376 | -0.04% | 11.23% | 9.21% |
30d
7.14%
60d
-18.14%
90d
-17.14%
|
Abert. $0.411817
Min. $0.411817
Máx. $0.478324
|
$34.60M 74.19M MINA | $540.62M |
|
||
| 136 |
Aerodrome Finance
136
AERO
|
$0.821209 | -3.67% | 14.76% | 34.06% |
30d
28.25%
60d
-13.32%
90d
18.52%
|
Abert. $0.695544
Min. $0.695544
Máx. $0.872162
|
$49.15M 59.85M AERO | $514.07M |
|
||
| 137 |
Zcash
137
ZEC
|
$31.79 | -0.27% | 7.4% | 7.92% |
30d
-23.8%
60d
-0.41%
90d
58.8%
|
Abert. $29.16
Min. $29.16
Máx. $32.30
|
$72.41M 2.28M ZEC | $519.08M |
|
||
| 138 |
DOGS
138
DOGS
|
$0.000997 | -0.1% | 8.28% | -6.16% |
30d
-37.53%
60d
-37.53%
90d
-37.53%
|
Abert. $0.00089854
Min. $0.00089822
Máx. $0.0010125
|
$273.30M 274.09B DOGS | $515.26M |
|
||
| 139 |
Klaytn
139
KLAY
|
$0.135317 | -0.03% | 5.25% | 2.57% |
30d
-14.33%
60d
-12.36%
90d
-15.25%
|
Abert. $0.126122
Min. $0.126117
Máx. $0.135809
|
$12.60M 93.09M KLAY | $514.70M |
|
||
| 140 |
Coinbase Wrapped Staked ETH
140
CBETH
|
$2,653.27 | -0.52% | 6.05% | 4.36% |
30d
-5.13%
60d
-29.42%
90d
-29.49%
|
Abert. $2,479.63
Min. $2,477.47
Máx. $2,661.06
|
$1.21M 454.00 CBETH | $512.40M |
|
||
| 141 |
Chiliz
141
CHZ
|
$0.055634 | -0.22% | 7.18% | 4.91% |
30d
0.45%
60d
-25.21%
90d
-28.39%
|
Abert. $0.050751
Min. $0.050751
Máx. $0.056237
|
$28.95M 520.32M CHZ | $505.48M |
|
||
| 142 |
Terra Classic
142
LUNC
|
$0.000088 | -0.6% | 8.83% | 5.01% |
30d
10.1%
60d
-2.66%
90d
-3.54%
|
Abert. $0.00007919
Min. $0.00007919
Máx. $0.00008818
|
$25.22M 287.39B LUNC | $500.41M |
|
||
| 143 |
Synthetix Network Token
143
SNX
|
$1.51 | -0.56% | 10.89% | 8.9% |
30d
8.2%
60d
-19.9%
90d
-24.69%
|
Abert. $1.3358
Min. $1.3356
Máx. $1.5333
|
$22.54M 14.92M SNX | $495.17M |
|
||
| 144 |
True USD
144
TUSD
|
$0.9992 | - | 0.01% | 0.11% |
30d
-0.05%
60d
-0.16%
90d
0.11%
|
Abert. $0.9987
Min. $0.9983
Máx. $1.0001
|
$34.87M 34.89M TUSD | $495.21M |
|
||
| 145 |
PancakeSwap
145
CAKE
|
$1.84 | -0.43% | 8.03% | 5.64% |
30d
8.93%
60d
-10.42%
90d
-17.52%
|
Abert. $1.6884
Min. $1.6884
Máx. $1.8773
|
$29.78M 16.15M CAKE | $493.04M |
|
||
| 146 |
PAX Gold
146
PAXG
|
$2,590.93 | 0.02% | 0.91% | 1.47% |
30d
3.34%
60d
7.59%
90d
11.83%
|
Abert. $2,587.49
Min. $2,556.81
Máx. $2,605.60
|
$11.67M 4.50K PAXG | $492.08M |
|
||
| 147 |
cat in a dogs world
147
MEW
|
$0.005465 | 0.05% | 29.53% | 28.74% |
30d
12.07%
60d
-22.83%
90d
44.23%
|
Abert. $0.00408471
Min. $0.00408471
Máx. $0.00562527
|
$237.73M 43.50B MEW | $485.74M |
|
||
| 148 |
BOOK OF MEME
148
BOME
|
$0.007030 | -1.04% | 17.66% | 14% |
30d
-1.8%
60d
-23.77%
90d
-20.65%
|
Abert. $0.00586896
Min. $0.00586896
Máx. $0.00734478
|
$181.13M 25.76B BOME | $484.82M |
|
||
| 149 |
ETHLend / Aave
149
LEND
|
$1.2978 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$8.45K - | $484.58M |
|
||
| 150 |
DeXe
150
DEXE
|
$8.44 | -1.08% | 10.07% | 6.41% |
30d
3.86%
60d
-18.3%
90d
-24.71%
|
Abert. $7.498
Min. $7.498
Máx. $8.547
|
$2.06M 244.15K DEXE | $481.68M |
|
28.803 Moedas monitoradas - Página
3 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.