Cap Mercado R48.26T
-2.37%
Volumen 24h R3.27T
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio R | 1h | 24h | 7d | 30d | Claves 24h R | Vol 24h R | Cap Mercado R |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Conflux Network
101
CFX
|
R4.68 | 0.52% | -6.34% | 4.4% |
30d -52.47%
60d -2.58%
90d 31.91%
|
Apert. R4.9333
Min. R4.6078
Máx. R5.081
|
R1.22B 260.65M CFX | R18.46B |
|
|
| 102 |
Mina Token
102
MINA
|
R16.89 | 0.17% | -5.3% | 14.42% |
30d -31.36%
60d -32.58%
90d -10.83%
|
Apert. R17.57
Min. R16.53
Máx. R18.60
|
R827.38M 48.98M MINA | R18.45B |
|
|
| 103 |
Worldcoin
103
WLD
|
R94.77 | -0.07% | -10.14% | 3.25% |
30d -43.96%
60d -43.02%
90d 122.15%
|
Apert. R104.24
Min. R93.62
Máx. R107.26
|
R5.77B 60.88M WLD | R18.44B |
|
|
| 104 |
KuCoin Token - Shares
104
KCS
|
R191.46 | 0.14% | -0.55% | 22.66% |
30d -31.1%
60d -5.15%
90d 1.75%
|
Apert. R191.37
Min. R190.09
Máx. R199.08
|
R36.33M 189.76K KCS | R18.41B |
|
|
| 105 |
ORDI / Ordinals
105
ORDI
|
R864.50 | -0.02% | -7.71% | 5.59% |
30d -33.31%
60d -28.68%
90d -10.73%
|
Apert. R928.11
Min. R848.51
Máx. R945.56
|
R3.58B 4.14M ORDI | R18.15B |
|
|
| 106 |
Jasmy
106
JASMY
|
R0.369555 | 0.29% | -5.72% | 4.82% |
30d -11.08%
60d 15.49%
90d 295.66%
|
Apert. R0.393257
Min. R0.361755
Máx. R0.402622
|
R1.17B 3.16B JASMY | R18.22B |
|
|
| 107 |
Synthetix Network Token
107
SNX
|
R55.30 | 0.39% | -5.63% | 2.5% |
30d -43.28%
60d -28.54%
90d -7.26%
|
Apert. R57.87
Min. R54.24
Máx. R60.00
|
R640.92M 11.59M SNX | R18.13B |
|
|
| 108 |
Pyth Network
108
PYTH
|
R11.97 | 0.06% | -7.73% | 7.01% |
30d -35.1%
60d 10.67%
90d 52.73%
|
Apert. R12.89
Min. R11.77
Máx. R13.11
|
R1.51B 125.75M PYTH | R17.96B |
|
|
| 109 |
EOS
109
EOS
|
R16.32 | 3.2% | 0.25% | 15.22% |
30d -21.08%
60d 6.1%
90d 23.92%
|
Apert. R16.16
Min. R15.63
Máx. R16.85
|
R2.98B 182.90M EOS | R18.34B |
|
|
| 110 |
Wrapped BNB
110
WBNB
|
R11,677.10 | 0.41% | 0.03% | 13.47% |
30d 3.33%
60d 59.04%
90d 108.27%
|
Apert. R11,690.28
Min. R11,487.24
Máx. R11,726.41
|
R5.35B 458.05K WBNB | R17.94B |
|
|
| 111 |
Marinade Staked SOL
111
MSOL
|
R3,358.67 | 0.65% | -5.05% | 11.96% |
30d -21.48%
60d 43.94%
90d 73.4%
|
Apert. R3,568.04
Min. R3,336.86
Máx. R3,600.17
|
R398.81M 118.74K MSOL | R17.23B |
|
|
| 112 |
Gnosis
112
GNO
|
R6,561.77 | 0.31% | -11.36% | 4.74% |
30d -6.83%
60d 3.32%
90d 68.22%
|
Apert. R7,518.89
Min. R6,524.57
Máx. R7,528.77
|
R424.77M 64.73K GNO | R16.99B |
|
|
| 113 |
Decentraland
113
MANA
|
R8.92 | 0.21% | -4.26% | 7.88% |
30d -30.94%
60d -7.06%
90d 8.1%
|
Apert. R9.265
Min. R8.807
Máx. R9.594
|
R1.25B 139.89M MANA | R17.03B |
|
|
| 114 |
Starknet Token
114
STRK
|
R23.25 | 0.34% | -8.69% | -2.71% |
30d -47.51%
60d -35.96%
90d -48.47%
|
Apert. R25.37
Min. R22.92
Máx. R26.73
|
R2.18B 93.82M STRK | R16.93B |
|
|
| 115 |
Cheelee
115
CHEEL
|
R312.45 | -0.14% | -2.62% | 4.03% |
30d -4%
60d -13.06%
90d 5.21%
|
Apert. R321.44
Min. R312.44
Máx. R325.35
|
R124.55M 398.62K CHEEL | R16.82B |
|
|
| 116 |
Nervos Network
116
CKB
|
R0.359371 | 0.24% | -2.52% | -12.42% |
30d -15.09%
60d 56.47%
90d 495.5%
|
Apert. R0.365292
Min. R0.355714
Máx. R0.414431
|
R1.95B 5.43B CKB | R15.82B |
|
|
| 117 |
Kava
117
KAVA
|
R14.05 | -0.19% | -4.78% | 12.33% |
30d -25.7%
60d -9.2%
90d 6.7%
|
Apert. R14.55
Min. R13.92
Máx. R14.97
|
R577.33M 41.09M KAVA | R15.22B |
|
|
| 118 |
IOTA
118
IOTA
|
R4.62 | 0.34% | -6.21% | 10.56% |
30d -32.45%
60d -11.67%
90d -5.05%
|
Apert. R4.8014
Min. R4.5277
Máx. R5.087
|
R648.14M 140.15M IOTA | R14.94B |
|
|
| 119 |
AIOZ Network
119
AIOZ
|
R13.57 | -0.11% | -4.64% | 10.89% |
30d -32.62%
60d 116.57%
90d 496.85%
|
Apert. R14.35
Min. R13.18
Máx. R14.59
|
R146.69M 10.81M AIOZ | R14.77B |
|
|
| 120 |
Theta Fuel
120
TFUEL
|
R2.22 | -1.41% | 2.08% | 37.16% |
30d 31.15%
60d 130.84%
90d 178.6%
|
Apert. R2.1036
Min. R2.0076
Máx. R2.3686
|
R3.07B 1.38B TFUEL | R14.50B |
|
|
| 121 |
Axelar
121
AXL
|
R22.86 | 0.28% | -6.75% | 4.08% |
30d -40.04%
60d -19.48%
90d 30.02%
|
Apert. R24.48
Min. R22.60
Máx. R24.83
|
R315.72M 13.81M AXL | R14.60B |
|
|
| 122 |
ApeCoin
122
APE
|
R24.06 | 0.77% | -5.89% | 4.38% |
30d -39.64%
60d -28.79%
90d -4.58%
|
Apert. R25.38
Min. R23.64
Máx. R26.07
|
R1.06B 43.98M APE | R14.55B |
|
|
| 123 |
PancakeSwap
123
CAKE
|
R55.92 | 0.22% | -3.19% | 8.16% |
30d -34.78%
60d -10.18%
90d 18.77%
|
Apert. R57.63
Min. R55.55
Máx. R58.87
|
R891.04M 15.93M CAKE | R14.18B |
|
|
| 124 |
GateToken / Gatechain Token
124
GT
|
R145.83 | -0.32% | 0.81% | 14.17% |
30d -12.69%
60d 57.11%
90d 68.87%
|
Apert. R145.47
Min. R141.55
Máx. R152.57
|
R153.27M 1.05M GT | R14.07B |
|
|
| 125 |
Klaytn
125
KLAY
|
R3.83 | 0.85% | -5.28% | 11.71% |
30d -28.72%
60d -15.02%
90d 3.33%
|
Apert. R4.0770
Min. R3.7564
Máx. R4.1278
|
R365.42M 95.41M KLAY | R13.89B |
|
|
| 126 |
Decentralized USD (TRX)
126
USDD
|
R18.81 | -0.05% | -0.44% | 0.66% |
30d -2.06%
60d -2.1%
90d -1.53%
|
Apert. R18.90
Min. R18.79
Máx. R18.98
|
R172.66M 9.18M USDD | R13.64B |
|
|
| 127 |
Nexo
127
NEXO
|
R23.85 | 0.1% | -2.71% | 2.95% |
30d -10.36%
60d 8.36%
90d 51.89%
|
Apert. R24.43
Min. R23.77
Máx. R25.19
|
R111.79M 4.69M NEXO | R13.36B |
|
|
| 128 |
Oasis Network
128
ROSE
|
R1.93 | 0.58% | -3.66% | 9.34% |
30d -33.22%
60d -17.95%
90d 2.66%
|
Apert. R1.9827
Min. R1.8767
Máx. R2.1089
|
R777.64M 403.13M ROSE | R12.95B |
|
|
| 129 |
Echelon Prime
129
PRIME
|
R353.53 | -0.01% | -2.64% | 5.8% |
30d -18.88%
60d 45.86%
90d 157.32%
|
Apert. R365.55
Min. R338.26
Máx. R393.18
|
R217.10M 614.07K PRIME | R12.65B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
R64,339.74 | 0.42% | -2.51% | 5.53% |
30d -12.39%
60d 5.6%
90d 42.74%
|
Apert. R65,681.29
Min. R64,068.57
Máx. R66,786.14
|
R137.07M 2.13K CBETH | R12.59B |
|
|
| 131 |
SATS
131
1000SATS
|
R0.005989 | 1.24% | -9.51% | 21.27% |
30d -40.92%
60d -34.06%
90d -18.45%
|
Apert. R0.00657365
Min. R0.00587657
Máx. R0.00674107
|
R1.03B 172.68B 1000SATS | R12.58B |
|
|
| 132 |
Frax
132
FRAX
|
R19.19 | 0.03% | - | 0.06% |
30d 0.05%
60d 0.07%
90d 0.01%
|
Apert. R19.18
Min. R19.18
Máx. R19.19
|
R633.47M 33.00M FRAX | R12.46B |
|
|
| 133 |
Astar
133
ASTR
|
R2.14 | 1.05% | -3.79% | 12.96% |
30d -23.7%
60d -30.93%
90d -33.07%
|
Apert. R2.1902
Min. R2.0998
Máx. R2.3288
|
R714.26M 333.46M ASTR | R12.07B |
|
|
| 134 |
Osmosis
134
OSMO
|
R18.42 | 0.48% | -5.44% | 5.23% |
30d -29.79%
60d -39.61%
90d -33.1%
|
Apert. R19.56
Min. R18.11
Máx. R19.59
|
R479.41M 26.03M OSMO | R12.09B |
|
|
| 135 |
Blur
135
BLUR
|
R7.71 | 0.57% | -7.27% | 5.93% |
30d -34.29%
60d -50.39%
90d -32.31%
|
Apert. R8.271
Min. R7.621
Máx. R8.463
|
R879.11M 114.07M BLUR | R12.03B |
|
|
| 136 |
WEMIX
136
WEMIX
|
R33.46 | 1.29% | -5.68% | 20.31% |
30d -31.11%
60d -15.5%
90d -25.39%
|
Apert. R35.00
Min. R32.85
Máx. R36.15
|
R116.83M 3.49M WEMIX | R11.92B |
|
|
| 137 |
Bitcoin Gold
137
BTG
|
R677.81 | -0.18% | -4.94% | 0.31% |
30d -27.39%
60d 43.68%
90d 66.67%
|
Apert. R714.81
Min. R673.76
Máx. R714.81
|
R108.31M 159.80K BTG | R11.87B |
|
|
| 138 |
dYdX (ethDYDX)
138
ETHDYDX
|
R42.61 | 0.17% | -8.05% | 4.58% |
30d -37.52%
60d -37.63%
90d -13.74%
|
Apert. R45.93
Min. R42.16
Máx. R46.81
|
R899.12M 21.10M ETHDYDX | R11.84B |
|
|
| 139 |
Terra Classic
139
LUNC
|
R0.002013 | 0.12% | -6.32% | 5.87% |
30d -36.56%
60d -14.97%
90d 13.3%
|
Apert. R0.00214838
Min. R0.0019835
Máx. R0.00219115
|
R704.13M 349.85B LUNC | R11.72B |
|
|
| 140 |
Wootrade
140
WOO
|
R6.25 | 2.27% | -0.36% | 15.76% |
30d -32.15%
60d -39.67%
90d -2.21%
|
Apert. R6.232
Min. R5.996
Máx. R6.973
|
R614.68M 98.31M WOO | R11.61B |
|
|
| 141 |
IoTeX
141
IOTX
|
R1.2168 | 0.63% | -2.31% | 21.5% |
30d -17.5%
60d 7.97%
90d 52.59%
|
Apert. R1.2446
Min. R1.1791
Máx. R1.2734
|
R406.93M 334.42M IOTX | R11.49B |
|
|
| 142 |
Aerodrome Finance
142
AERO
|
R27.98 | 0.64% | -9.9% | -9.85% |
30d 5.2%
60d 1336.24%
90d 1485.31%
|
Apert. R31.12
Min. R27.79
Máx. R31.12
|
R994.06M 35.53M AERO | R11.48B |
|
|
| 143 |
BOOK OF MEME
143
BOME
|
R0.205559 | -0.47% | -5.35% | 15.47% |
30d -26.26%
60d 1073.91%
90d 1073.91%
|
Apert. R0.2121
Min. R0.204085
Máx. R0.236893
|
R7.61B 37.03B BOME | R11.35B |
|
|
| 144 |
Helium
144
HNT
|
R70.55 | -0.5% | -6.82% | -12.41% |
30d -44.19%
60d -58.01%
90d -44.56%
|
Apert. R75.41
Min. R70.52
Máx. R76.65
|
R355.52M 5.04M HNT | R11.35B |
|
|
| 145 |
Ribbon Finance
145
RBN
|
R21.17 | 0.13% | -6.32% | -2.1% |
30d -19.86%
60d 113.43%
90d 125.02%
|
Apert. R22.68
Min. R21.12
Máx. R22.82
|
R74.10M 3.50M RBN | R11.37B |
|
|
| 146 |
Fasttoken
146
FTN
|
R36.11 | 0.08% | -0.03% | 5.47% |
30d 4.72%
60d 13.19%
90d 21.59%
|
Apert. R36.12
Min. R36.01
Máx. R36.13
|
R291.24M 8.07M FTN | R11.01B |
|
|
| 147 |
Tether Gold
147
XAUT
|
R44,602.18 | 0.08% | -0.01% | -2.18% |
30d 6.8%
60d 14.18%
90d 14.85%
|
Apert. R44,645.81
Min. R44,488.58
Máx. R44,911.04
|
R59.18M 1.33K XAUT | R11.00B |
|
|
| 148 |
cat in a dogs world
148
MEW
|
R0.120197 | -0.75% | -1.48% | 20.12% |
30d 253.59%
60d 253.59%
90d 253.59%
|
Apert. R0.128889
Min. R0.116844
Máx. R0.142188
|
R3.27B 27.18B MEW | R10.68B |
|
|
| 149 |
XDC Network / XinFin
149
XDC
|
R0.772617 | 1.9% | 3.63% | 8.98% |
30d -17.32%
60d -2.79%
90d -9.06%
|
Apert. R0.741648
Min. R0.739308
Máx. R0.840764
|
R186.48M 241.37M XDC | R10.75B |
|
|
| 150 |
Ocean Protocol
150
OCEAN
|
R18.71 | 0.07% | -4.59% | 14.87% |
30d -19.06%
60d 33.38%
90d 136.09%
|
Apert. R19.60
Min. R18.38
Máx. R20.80
|
R991.16M 52.98M OCEAN | R10.63B |
|
26.813 Monedas Monitoreadas - Página 3 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ZAR R)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ZAR R)
- Volumen 24h: Volumen 24 hs (ZAR R)
- Capitalización: Capitalización de Mercado (ZAR R)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.